Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

John Hancock Hedged Equity & Income Fund (NY: HEQ )

10.40 +0.04 (+0.39%)

Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	8.559	8.577	8.500	8.559	66,813	+0.02(+0.21%)
Jan 30, 2019	8.530	8.556	8.459	8.541	91,057	+0.09(+1.12%)
Jan 29, 2019	8.192	8.512	8.175	8.447	162,146	+0.26(+3.18%)
Jan 28, 2019	8.181	8.198	8.104	8.187	133,440	-0.01(-0.07%)
Jan 25, 2019	8.228	8.252	8.151	8.192	228,734	-0.01(-0.07%)
Jan 24, 2019	8.192	8.263	8.181	8.198	111,802	+0.02(+0.29%)
Jan 23, 2019	8.382	8.411	8.175	8.175	119,677	-0.20(-2.33%)
Jan 22, 2019	8.352	8.394	8.263	8.370	184,936	-0.01(-0.14%)
Jan 18, 2019	8.429	8.553	8.364	8.382	88,247	-0.02(-0.21%)
Jan 17, 2019	8.370	8.405	8.305	8.400	176,137	+0.01(+0.14%)
Jan 16, 2019	8.216	8.411	8.216	8.388	207,418	+0.17(+2.09%)
Jan 15, 2019	8.192	8.240	8.121	8.216	118,786	+0.04(+0.51%)
Jan 14, 2019	8.169	8.198	8.146	8.175	64,169	-0.04(-0.43%)
Jan 11, 2019	8.192	8.210	8.169	8.210	55,619	+0.02(+0.29%)
Jan 10, 2019	8.187	8.204	8.133	8.187	95,662	+0.01(+0.14%)
Jan 09, 2019	8.240	8.252	8.145	8.175	101,079	+0.02(+0.29%)
Jan 08, 2019	8.133	8.163	8.009	8.151	131,601	+0.15(+1.92%)
Jan 07, 2019	7.814	8.039	7.808	7.997	109,714	+0.21(+2.66%)
Jan 04, 2019	7.678	7.790	7.666	7.790	188,498	+0.14(+1.86%)
Jan 03, 2019	7.778	7.814	7.631	7.648	79,534	-0.17(-2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

John Hancock Hedged Equity & Income Fund (NY: HEQ )

Historical Prices