Sign In
|
Register
|
About Mill Valley
|
Contact Us
Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast
|
Traffic
Mill Valley News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Mill Valley Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Casa Madrona Hotel And Spa
Cavallo Point
The Gables Inn - Sausalito - Bed And Breakfast
Vacation Packages
Rental Cars
Flights
Mill Valley Hotels
Sausalito Hotels
San Rafael Hotels
San Francisco Hotels
Asian
Bagels
Bakery
Brazilian
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Sushi
Tapas
Wine
Attractions
Muir Woods National Monument
Family Activities
Arts & Culture
Annual Events
Museums & Historical Places
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Biking
Comedy Clubs
Events & Festivals
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Movie Theatres
Parks & Preserves
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
National Government
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Plastics
Textiles & Apparel
Media
Online Publications
Print Publications
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
French
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Vegetarian
Wine Bar / Tasting Room
Shopping
Accessories
Antiques
Books
Bridal Shops
Candy Stores
Children's and Infants Clothing
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Hiking
Instruction
Recreation Facilities
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Florists
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To Mill Valley
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in Mill Valley
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
John Hancock Hedged Equity & Income Fund
(NY:
HEQ
)
10.45
+0.01 (+0.10%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2012
6.960
6.972
6.733
6.821
197,742
+0.08(+1.18%)
Jan 30, 2012
6.712
6.746
6.636
6.741
214,006
+0.00(+0.00%)
Jan 27, 2012
6.737
6.750
6.708
6.741
149,106
+0.02(+0.31%)
Jan 26, 2012
6.699
6.762
6.678
6.720
180,941
+0.02(+0.31%)
Jan 25, 2012
6.569
6.699
6.569
6.699
215,903
+0.12(+1.79%)
Jan 24, 2012
6.582
6.586
6.548
6.582
187,055
-0.01(-0.13%)
Jan 23, 2012
6.548
6.594
6.544
6.590
157,811
+0.01(+0.13%)
Jan 20, 2012
6.561
6.594
6.557
6.582
147,633
+0.03(+0.38%)
Jan 19, 2012
6.506
6.561
6.502
6.557
183,755
+0.05(+0.77%)
Jan 18, 2012
6.447
6.506
6.410
6.506
114,013
+0.09(+1.44%)
Jan 17, 2012
6.447
6.477
6.414
6.414
136,705
+0.01(+0.20%)
Jan 13, 2012
6.410
6.435
6.372
6.401
184,829
-0.03(-0.52%)
Jan 12, 2012
6.431
6.464
6.355
6.435
132,662
+0.03(+0.41%)
Jan 11, 2012
6.338
6.426
6.330
6.408
176,174
-0.02(-0.35%)
Jan 10, 2012
6.435
6.460
6.405
6.431
141,404
+0.03(+0.46%)
Jan 09, 2012
6.405
6.443
6.380
6.401
104,642
+0.02(+0.26%)
Jan 06, 2012
6.376
6.443
6.351
6.384
214,760
-0.01(-0.13%)
Jan 05, 2012
6.305
6.410
6.296
6.393
135,314
+0.07(+1.06%)
Jan 04, 2012
6.275
6.326
6.250
6.326
91,864
+0.16(+2.59%)
Dec 30, 2011
6.178
6.191
6.153
6.166
279,095
+0.02(+0.27%)
Dec 29, 2011
6.162
6.191
6.124
6.149
239,307
+0.02(+0.27%)
Dec 28, 2011
6.237
6.237
6.107
6.132
286,645
-0.03(-0.54%)
Dec 27, 2011
6.174
6.221
6.136
6.166
315,003
-0.00(-0.06%)
Dec 23, 2011
6.107
6.174
6.107
6.170
552,744
+0.07(+1.17%)
Dec 21, 2011
6.149
6.191
6.044
6.099
219,255
-0.05(-0.75%)
Dec 20, 2011
6.057
6.153
6.057
6.145
166,951
+0.15(+2.52%)
Dec 19, 2011
6.086
6.099
5.956
5.994
202,525
-0.07(-1.11%)
Dec 16, 2011
6.128
6.141
6.040
6.061
144,933
-0.02(-0.35%)
Dec 15, 2011
6.107
6.157
6.078
6.082
185,419
+0.00(+0.00%)
Dec 14, 2011
6.153
6.195
6.080
6.082
212,770
-0.12(-1.90%)
Dec 13, 2011
6.204
6.250
6.167
6.200
360,882
+0.01(+0.20%)
Dec 12, 2011
6.200
6.212
6.102
6.187
284,557
-0.08(-1.27%)
Dec 09, 2011
6.225
6.296
6.225
6.267
127,969
+0.04(+0.70%)
Dec 08, 2011
6.284
6.296
6.216
6.223
178,850
-0.20(-3.13%)
Dec 07, 2011
6.372
6.435
6.292
6.424
245,499
+0.05(+0.75%)
Dec 06, 2011
6.359
6.393
6.153
6.376
337,869
+0.06(+1.00%)
Dec 05, 2011
6.309
6.393
6.288
6.313
134,905
+0.02(+0.33%)
Dec 02, 2011
6.313
6.384
6.263
6.292
214,560
+0.00(+0.07%)
Dec 01, 2011
6.347
6.347
6.284
6.288
101,552
-0.05(-0.73%)
Nov 30, 2011
6.212
6.334
6.212
6.334
198,328
+0.22(+3.57%)
Nov 29, 2011
6.107
6.155
6.107
6.115
103,542
+0.01(+0.21%)
Nov 28, 2011
6.132
6.153
6.044
6.103
208,899
+0.12(+1.96%)
Nov 25, 2011
5.922
6.011
5.918
5.985
45,926
+0.05(+0.78%)
Nov 23, 2011
5.985
6.006
5.926
5.939
95,869
-0.06(-1.05%)
Nov 22, 2011
6.128
6.136
5.994
6.002
166,872
-0.09(-1.52%)
Nov 21, 2011
6.136
6.178
6.015
6.095
179,819
-0.14(-2.29%)
Nov 18, 2011
6.338
6.342
6.200
6.237
82,536
-0.03(-0.54%)
Nov 17, 2011
6.422
6.422
6.242
6.271
155,747
-0.09(-1.45%)
Nov 16, 2011
6.447
6.452
6.363
6.363
156,218
-0.04(-0.66%)
Nov 15, 2011
6.376
6.510
6.334
6.405
142,419
+0.08(+1.26%)
Nov 14, 2011
6.426
6.426
6.326
6.326
76,996
-0.09(-1.38%)
Nov 11, 2011
6.414
6.468
6.389
6.414
86,431
+0.08(+1.33%)
Nov 10, 2011
6.393
6.414
6.305
6.330
69,008
+0.06(+0.94%)
Nov 09, 2011
6.309
6.342
6.229
6.271
70,396
-0.17(-2.67%)
Nov 08, 2011
6.431
6.456
6.368
6.443
106,716
+0.06(+0.92%)
Nov 07, 2011
6.418
6.460
6.300
6.384
156,804
-0.03(-0.46%)
Nov 04, 2011
6.418
6.418
6.305
6.414
84,991
+0.03(+0.53%)
Nov 03, 2011
6.292
6.418
6.292
6.380
78,960
+0.08(+1.20%)
Nov 02, 2011
6.300
6.347
6.271
6.305
114,272
+0.08(+1.35%)
Nov 01, 2011
6.300
6.300
6.163
6.221
139,550
-0.16(-2.44%)
Oct 31, 2011
6.422
6.422
6.347
6.376
113,977
-0.07(-1.11%)
Oct 28, 2011
6.431
6.468
6.380
6.447
138,202
+0.06(+0.99%)
Oct 27, 2011
6.338
6.431
6.326
6.384
184,879
+0.13(+2.08%)
Oct 26, 2011
6.284
6.300
6.128
6.254
344,599
+0.04(+0.68%)
Oct 25, 2011
6.326
6.326
6.191
6.212
224,569
-0.15(-2.31%)
Oct 24, 2011
6.338
6.397
6.267
6.359
244,826
+0.08(+1.34%)
Oct 21, 2011
6.309
6.422
6.247
6.275
270,210
+0.04(+0.67%)
Oct 20, 2011
6.363
6.422
6.149
6.233
184,267
-0.07(-1.18%)
Oct 19, 2011
6.489
6.489
6.292
6.307
138,505
-0.09(-1.47%)
Oct 18, 2011
6.468
6.569
6.321
6.401
369,991
-0.01(-0.20%)
Oct 17, 2011
6.460
6.485
6.372
6.414
174,841
-0.03(-0.52%)
Oct 14, 2011
6.460
6.468
6.376
6.447
174,934
+0.10(+1.59%)
Oct 13, 2011
6.288
6.357
6.225
6.347
205,523
+0.05(+0.80%)
Oct 12, 2011
6.242
6.355
6.242
6.296
283,309
+0.07(+1.08%)
Oct 11, 2011
6.174
6.233
6.153
6.229
166,329
+0.07(+1.16%)
Oct 10, 2011
6.090
6.212
6.053
6.157
183,140
+0.10(+1.59%)
Oct 07, 2011
6.095
6.103
6.011
6.061
140,338
+0.01(+0.14%)
Oct 06, 2011
5.988
6.136
5.985
6.053
339,933
+0.09(+1.48%)
Oct 05, 2011
5.834
5.964
5.771
5.964
290,280
+0.28(+4.87%)
Oct 04, 2011
5.679
5.788
5.464
5.687
865,945
-0.18(-3.08%)
Oct 03, 2011
5.960
6.036
5.821
5.868
131,569
-0.17(-2.78%)
Sep 30, 2011
6.048
6.086
6.015
6.036
78,491
-0.07(-1.08%)
Sep 29, 2011
6.187
6.250
6.048
6.101
192,123
-0.06(-0.98%)
Sep 28, 2011
6.317
6.338
6.107
6.162
139,885
-0.15(-2.33%)
Sep 27, 2011
6.233
6.400
6.204
6.309
345,173
+0.14(+2.25%)
Sep 26, 2011
6.334
6.460
6.092
6.170
252,692
-0.14(-2.26%)
Sep 23, 2011
6.326
6.489
6.263
6.313
188,657
-0.11(-1.76%)
Sep 22, 2011
6.573
6.573
6.305
6.426
218,601
-0.26(-3.83%)
Sep 21, 2011
6.582
6.699
6.569
6.683
175,219
+0.08(+1.21%)
Sep 20, 2011
6.578
6.603
6.515
6.603
205,639
+0.11(+1.62%)
Sep 19, 2011
6.523
6.523
6.405
6.497
155,889
-0.02(-0.33%)
Sep 16, 2011
6.510
6.594
6.506
6.519
88,388
+0.01(+0.13%)
Sep 15, 2011
6.519
6.573
6.468
6.510
127,443
+0.05(+0.71%)
Sep 14, 2011
6.384
6.510
6.363
6.464
128,876
+0.05(+0.85%)
Sep 13, 2011
6.393
6.410
6.351
6.410
82,217
+0.07(+1.13%)
Sep 12, 2011
6.288
6.544
6.212
6.338
112,782
+0.02(+0.27%)
Sep 09, 2011
6.414
6.418
6.254
6.321
86,114
-0.09(-1.46%)
Sep 08, 2011
6.426
6.498
6.405
6.415
126,200
-0.23(-3.46%)
Sep 07, 2011
6.607
6.758
6.586
6.645
544,149
+0.16(+2.53%)
Sep 06, 2011
6.510
6.510
6.334
6.481
203,894
-0.15(-2.28%)
Sep 02, 2011
6.632
6.636
6.561
6.632
175,550
-0.05(-0.82%)
Sep 01, 2011
6.657
6.691
6.632
6.687
100,759
+0.04(+0.57%)
Aug 31, 2011
6.620
6.674
6.586
6.649
342,849
+0.05(+0.76%)
Aug 30, 2011
6.544
6.636
6.502
6.599
141,576
-0.01(-0.13%)
Aug 29, 2011
6.515
6.632
6.502
6.607
87,019
+0.13(+2.01%)
Aug 26, 2011
6.342
6.489
6.321
6.477
95,097
+0.06(+0.92%)
Aug 25, 2011
6.628
6.628
6.397
6.418
88,100
-0.15(-2.24%)
Aug 24, 2011
6.590
6.598
6.453
6.565
181,329
-0.04(-0.57%)
Aug 23, 2011
6.477
6.662
6.368
6.603
220,515
+0.15(+2.34%)
Aug 22, 2011
6.594
6.594
6.384
6.452
129,000
-0.01(-0.13%)
Aug 19, 2011
6.363
6.536
6.359
6.460
147,028
-0.00(-0.06%)
Aug 18, 2011
6.674
6.674
6.397
6.464
167,529
-0.30(-4.47%)
Aug 17, 2011
6.762
6.859
6.708
6.767
136,924
-0.02(-0.31%)
Aug 16, 2011
6.683
6.842
6.653
6.788
131,817
-0.02(-0.25%)
Aug 15, 2011
6.779
6.849
6.737
6.804
174,000
+0.05(+0.81%)
Aug 12, 2011
6.859
6.859
6.653
6.750
130,676
-0.03(-0.47%)
Aug 11, 2011
6.464
6.804
6.464
6.782
183,107
+0.28(+4.26%)
Aug 10, 2011
6.712
6.712
6.397
6.505
159,058
-0.25(-3.75%)
Aug 09, 2011
7.161
6.846
6.414
6.758
331,031
-0.06(-0.92%)
Aug 08, 2011
7.161
7.241
6.456
6.821
476,048
-0.66(-8.76%)
Aug 05, 2011
7.548
7.581
7.276
7.476
189,973
-0.04(-0.50%)
Aug 04, 2011
7.653
7.754
7.401
7.514
166,741
-0.16(-2.03%)
Aug 03, 2011
7.602
7.728
7.376
7.670
156,023
+0.13(+1.78%)
Aug 02, 2011
7.560
7.594
7.434
7.535
134,969
+0.00(+0.00%)
Aug 01, 2011
7.560
7.581
7.531
7.535
30,212
+0.06(+0.75%)
Jul 29, 2011
7.510
7.548
7.401
7.479
144,964
-0.00(-0.02%)
Jul 28, 2011
7.539
7.573
7.481
7.481
83,745
-0.05(-0.72%)
Jul 27, 2011
7.728
7.749
7.476
7.535
203,935
-0.23(-2.92%)
Jul 26, 2011
8.010
8.022
7.743
7.762
268,982
-0.26(-3.25%)
Jul 25, 2011
8.090
8.090
8.022
8.022
22,379
-0.07(-0.83%)
Jul 22, 2011
8.069
8.106
8.064
8.090
40,795
+0.00(+0.00%)
Jul 21, 2011
8.064
8.094
8.060
8.090
18,301
+0.04(+0.47%)
Jul 20, 2011
8.043
8.073
8.039
8.052
40,750
+0.02(+0.21%)
Jul 19, 2011
8.077
8.190
8.035
8.035
82,707
-0.04(-0.47%)
Jul 18, 2011
8.140
8.157
8.064
8.073
61,982
-0.07(-0.83%)
Jul 15, 2011
8.333
8.354
8.136
8.140
150,166
-0.18(-2.17%)
Jul 14, 2011
8.400
8.427
8.321
8.321
90,900
-0.08(-0.97%)
Jul 13, 2011
8.409
8.497
8.396
8.402
185,152
+0.01(+0.07%)
Jul 12, 2011
8.409
8.442
8.388
8.396
245,649
-0.06(-0.74%)
Jul 11, 2011
8.400
8.484
8.384
8.459
258,899
-0.15(-1.76%)
Jul 08, 2011
8.396
8.715
8.396
8.610
173,270
+0.17(+2.04%)
Jul 07, 2011
8.400
8.438
8.379
8.438
290,092
+0.04(+0.45%)
Jul 06, 2011
8.337
8.400
8.291
8.400
1,295,079
+0.00(+0.00%)
Jul 05, 2011
8.400
8.421
8.400
8.400
215,298
+0.00(+0.00%)
Jul 01, 2011
8.400
8.413
8.400
8.400
236,012
+0.00(+0.00%)
Jun 30, 2011
8.400
8.409
8.400
8.400
290,104
+0.00(+0.00%)
Jun 29, 2011
8.400
8.421
8.400
8.400
153,730
-0.00(-0.05%)
Jun 28, 2011
8.421
8.421
8.400
8.405
83,495
+0.00(+0.00%)
Jun 27, 2011
8.413
8.421
8.400
8.405
198,025
-0.02(-0.20%)
Jun 24, 2011
8.400
8.421
8.400
8.421
416,112
+0.02(+0.20%)
Jun 23, 2011
8.400
8.405
8.400
8.405
35,867
+0.00(+0.05%)
Jun 22, 2011
8.400
8.413
8.400
8.400
81,088
-0.00(-0.04%)
Jun 21, 2011
8.400
8.413
8.400
8.404
76,272
+0.00(+0.04%)
Jun 20, 2011
8.405
8.405
8.400
8.400
76,543
+0.00(+0.00%)
Jun 17, 2011
8.400
8.421
8.400
8.400
36,441
-0.00(-0.05%)
Jun 16, 2011
8.421
8.421
8.400
8.405
79,865
+0.00(+0.01%)
Jun 15, 2011
8.417
8.417
8.400
8.404
56,659
+0.00(+0.04%)
Jun 14, 2011
8.400
8.405
8.400
8.400
164,944
+0.00(+0.00%)
Jun 13, 2011
8.421
8.421
8.400
8.400
79,131
-0.00(-0.03%)
Jun 10, 2011
8.405
8.405
8.400
8.403
55,521
+0.00(+0.03%)
Jun 09, 2011
8.400
8.409
8.195
8.400
106,363
-0.01(-0.10%)
Jun 08, 2011
8.413
8.417
8.400
8.409
136,700
+0.00(+0.05%)
Jun 07, 2011
8.405
8.405
8.400
8.405
78,341
-0.01(-0.10%)
Jun 06, 2011
8.400
8.421
8.400
8.413
104,106
+0.01(+0.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.