Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Hedged Equity & Income Fund (NY: HEQ )

9.940 +0.030 (+0.30%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 9.833 9.844 9.743 9.801 51,539 -0.03(-0.33%)
Jan 30, 2020 9.926 9.958 9.814 9.833 88,856 -0.16(-1.58%)
Jan 29, 2020 9.985 9.991 9.949 9.991 41,640 +0.02(+0.20%)
Jan 28, 2020 9.879 9.972 9.879 9.972 68,621 +0.11(+1.07%)
Jan 27, 2020 9.833 9.886 9.768 9.866 89,687 -0.01(-0.07%)
Jan 24, 2020 9.886 9.889 9.873 9.873 59,748 -0.04(-0.40%)
Jan 23, 2020 9.952 9.958 9.899 9.912 46,239 -0.02(-0.20%)
Jan 22, 2020 10.01 10.01 9.932 9.932 74,316 -0.06(-0.59%)
Jan 21, 2020 9.958 10.04 9.919 9.991 111,895 +0.04(+0.40%)
Jan 17, 2020 9.972 9.985 9.939 9.952 72,671 -0.03(-0.33%)
Jan 16, 2020 10.12 10.13 9.952 9.985 81,674 -0.08(-0.78%)
Jan 15, 2020 9.912 10.06 9.893 10.06 105,530 +0.16(+1.59%)
Jan 14, 2020 9.840 9.906 9.833 9.906 71,084 +0.07(+0.67%)
Jan 13, 2020 9.827 9.860 9.814 9.840 98,950 +0.01(+0.13%)
Jan 10, 2020 9.879 9.919 9.827 9.827 91,067 -0.08(-0.80%)
Jan 09, 2020 9.932 9.965 9.873 9.906 63,470 -0.01(-0.07%)
Jan 08, 2020 9.866 9.978 9.784 9.912 83,132 +0.07(+0.67%)
Jan 07, 2020 9.807 9.972 9.807 9.847 65,647 +0.04(+0.40%)
Jan 06, 2020 9.827 9.912 9.748 9.807 93,726 -0.03(-0.33%)
Jan 03, 2020 9.754 9.860 9.754 9.840 46,521 +0.05(+0.54%)
Jan 02, 2020 9.820 9.922 9.761 9.787 91,100 -0.02(-0.20%)
Dec 31, 2019 9.814 9.899 9.787 9.807 152,792 +0.01(+0.07%)
Dec 30, 2019 9.807 9.807 9.754 9.801 53,579 -0.01(-0.07%)
Dec 27, 2019 9.801 9.861 9.728 9.807 95,172 +0.01(+0.07%)
Dec 26, 2019 9.833 9.909 9.768 9.801 72,522 +0.01(+0.13%)
Dec 24, 2019 9.748 9.807 9.706 9.787 69,934 +0.04(+0.40%)
Dec 23, 2019 9.748 9.794 9.708 9.748 113,186 +0.00(+0.00%)
Dec 20, 2019 9.787 9.833 9.702 9.748 130,900 -0.02(-0.20%)
Dec 19, 2019 9.939 9.939 9.754 9.768 142,773 -0.14(-1.46%)
Dec 18, 2019 9.919 9.952 9.833 9.912 242,312 +0.01(+0.07%)
Dec 17, 2019 9.833 9.906 9.754 9.906 221,750 +0.19(+1.96%)
Dec 16, 2019 9.465 9.741 9.412 9.715 333,563 +0.34(+3.65%)
Dec 13, 2019 9.353 9.452 9.353 9.373 153,096 +0.06(+0.64%)
Dec 12, 2019 9.149 9.347 9.149 9.314 132,421 +0.16(+1.80%)
Dec 11, 2019 9.182 9.255 9.116 9.149 81,142 +0.02(+0.19%)
Dec 10, 2019 9.209 9.216 9.113 9.132 127,841 -0.08(-0.83%)
Dec 09, 2019 9.299 9.299 9.209 9.209 113,413 -0.09(-0.96%)
Dec 06, 2019 9.222 9.344 9.171 9.299 56,526 +0.13(+1.40%)
Dec 05, 2019 9.241 9.241 9.145 9.171 78,487 -0.04(-0.49%)
Dec 04, 2019 9.081 9.248 9.062 9.216 61,799 +0.19(+2.13%)
Dec 03, 2019 9.094 9.124 8.972 9.023 67,865 -0.07(-0.77%)
Dec 02, 2019 9.139 9.139 9.036 9.094 45,630 -0.09(-0.98%)
Nov 29, 2019 9.203 9.203 9.119 9.183 39,974 -0.01(-0.07%)
Nov 27, 2019 9.164 9.196 9.145 9.190 51,060 +0.01(+0.14%)
Nov 26, 2019 9.132 9.203 9.107 9.177 38,678 +0.06(+0.70%)
Nov 25, 2019 9.203 9.203 9.113 9.113 57,858 -0.06(-0.70%)
Nov 22, 2019 9.171 9.196 9.113 9.177 43,409 +0.03(+0.35%)
Nov 21, 2019 9.119 9.151 9.036 9.145 73,112 +0.03(+0.35%)
Nov 20, 2019 8.998 9.119 8.998 9.113 51,078 +0.08(+0.85%)
Nov 19, 2019 9.087 9.087 8.966 9.036 80,374 +0.02(+0.21%)
Nov 18, 2019 9.036 9.082 9.017 9.017 50,250 -0.03(-0.35%)
Nov 15, 2019 9.126 9.164 8.991 9.049 70,267 -0.03(-0.28%)
Nov 14, 2019 9.107 9.164 9.075 9.075 66,721 -0.04(-0.49%)
Nov 13, 2019 9.126 9.153 9.068 9.119 46,271 -0.01(-0.07%)
Nov 12, 2019 9.196 9.260 9.119 9.126 55,509 -0.10(-1.11%)
Nov 11, 2019 9.183 9.292 9.139 9.228 51,167 +0.04(+0.42%)
Nov 08, 2019 9.216 9.228 9.139 9.190 37,475 +0.03(+0.28%)
Nov 07, 2019 9.190 9.299 9.126 9.164 54,999 +0.05(+0.56%)
Nov 06, 2019 9.119 9.203 9.094 9.113 46,178 +0.02(+0.21%)
Nov 05, 2019 9.203 9.222 9.081 9.094 41,802 -0.08(-0.84%)
Nov 04, 2019 9.222 9.222 9.171 9.171 24,863 +0.00(+0.00%)
Nov 01, 2019 9.119 9.216 9.089 9.171 47,157 +0.12(+1.34%)
Oct 31, 2019 9.087 9.087 9.030 9.049 35,883 -0.01(-0.07%)
Oct 30, 2019 9.139 9.158 9.030 9.055 43,070 -0.02(-0.21%)
Oct 29, 2019 9.075 9.132 9.075 9.075 31,284 -0.04(-0.42%)
Oct 28, 2019 9.113 9.119 9.075 9.113 30,033 +0.03(+0.28%)
Oct 25, 2019 9.107 9.126 9.048 9.087 47,001 +0.00(+0.00%)
Oct 24, 2019 9.081 9.100 9.012 9.087 26,987 +0.03(+0.35%)
Oct 23, 2019 9.036 9.055 8.992 9.055 28,589 +0.03(+0.35%)
Oct 22, 2019 9.011 9.049 8.985 9.023 38,907 +0.04(+0.43%)
Oct 21, 2019 8.940 9.032 8.888 8.985 61,821 +0.10(+1.15%)
Oct 18, 2019 8.947 8.947 8.841 8.883 63,240 -0.04(-0.50%)
Oct 17, 2019 8.895 8.927 8.845 8.927 29,114 +0.05(+0.58%)
Oct 16, 2019 8.883 8.940 8.818 8.876 42,023 +0.01(+0.16%)
Oct 15, 2019 8.870 8.947 8.861 8.861 27,170 +0.01(+0.12%)
Oct 14, 2019 8.870 8.876 8.818 8.850 29,370 +0.00(+0.00%)
Oct 11, 2019 8.850 8.908 8.805 8.850 47,157 +0.07(+0.80%)
Oct 10, 2019 8.850 8.850 8.780 8.780 41,501 -0.03(-0.29%)
Oct 09, 2019 8.812 8.818 8.773 8.806 47,813 +0.10(+1.10%)
Oct 08, 2019 8.754 8.754 8.665 8.710 88,797 -0.04(-0.51%)
Oct 07, 2019 8.697 8.767 8.697 8.754 69,923 +0.03(+0.37%)
Oct 04, 2019 8.722 8.729 8.665 8.722 49,655 +0.06(+0.67%)
Oct 03, 2019 8.614 8.675 8.607 8.665 50,775 +0.04(+0.52%)
Oct 02, 2019 8.806 8.806 8.614 8.620 51,073 -0.20(-2.32%)
Oct 01, 2019 8.812 8.825 8.697 8.825 114,264 -0.04(-0.43%)
Sep 30, 2019 8.722 8.863 8.710 8.863 136,965 +0.11(+1.24%)
Sep 27, 2019 8.742 8.774 8.678 8.754 57,619 +0.02(+0.22%)
Sep 26, 2019 8.825 8.825 8.722 8.735 67,825 -0.06(-0.66%)
Sep 25, 2019 8.786 8.844 8.722 8.793 49,004 +0.06(+0.66%)
Sep 24, 2019 8.831 8.889 8.735 8.735 33,539 -0.10(-1.09%)
Sep 23, 2019 8.844 8.889 8.786 8.831 47,357 -0.01(-0.07%)
Sep 20, 2019 8.895 8.953 8.799 8.838 45,127 -0.05(-0.58%)
Sep 19, 2019 8.908 8.979 8.870 8.889 54,266 +0.03(+0.29%)
Sep 18, 2019 8.908 8.908 8.831 8.863 33,837 -0.03(-0.36%)
Sep 17, 2019 8.921 8.956 8.838 8.895 32,372 -0.03(-0.29%)
Sep 16, 2019 8.902 8.947 8.889 8.921 48,920 +0.06(+0.65%)
Sep 13, 2019 8.889 8.927 8.818 8.863 54,808 +0.01(+0.07%)
Sep 12, 2019 8.966 8.966 8.799 8.857 73,702 -0.06(-0.68%)
Sep 11, 2019 8.792 8.917 8.736 8.917 75,157 +0.17(+1.92%)
Sep 10, 2019 8.661 8.749 8.616 8.749 48,016 +0.10(+1.15%)
Sep 09, 2019 8.605 8.674 8.605 8.649 60,392 +0.04(+0.51%)
Sep 06, 2019 8.599 8.680 8.568 8.605 85,635 +0.01(+0.07%)
Sep 05, 2019 8.568 8.683 8.568 8.599 74,639 +0.03(+0.36%)
Sep 04, 2019 8.537 8.636 8.530 8.568 77,242 +0.03(+0.37%)
Sep 03, 2019 8.574 8.649 8.499 8.537 40,691 -0.05(-0.58%)
Aug 30, 2019 8.487 8.811 8.481 8.587 90,927 +0.09(+1.03%)
Aug 29, 2019 8.449 8.512 8.449 8.499 46,758 +0.05(+0.59%)
Aug 28, 2019 8.424 8.499 8.387 8.449 74,320 +0.02(+0.22%)
Aug 27, 2019 8.562 8.562 8.387 8.431 115,985 -0.13(-1.53%)
Aug 26, 2019 8.636 8.749 8.537 8.562 76,788 -0.04(-0.44%)
Aug 23, 2019 8.799 8.842 8.574 8.599 42,497 -0.21(-2.34%)
Aug 22, 2019 8.805 8.836 8.761 8.805 31,059 +0.04(+0.50%)
Aug 21, 2019 8.686 8.817 8.686 8.761 54,821 +0.12(+1.37%)
Aug 20, 2019 8.568 8.643 8.568 8.643 28,027 +0.07(+0.80%)
Aug 19, 2019 8.574 8.574 8.524 8.574 36,512 +0.06(+0.73%)
Aug 16, 2019 8.537 8.580 8.506 8.512 25,498 +0.02(+0.22%)
Aug 15, 2019 8.530 8.598 8.468 8.493 45,741 +0.01(+0.15%)
Aug 14, 2019 8.568 8.593 8.462 8.481 49,089 -0.16(-1.88%)
Aug 13, 2019 8.674 8.755 8.624 8.643 62,459 +0.07(+0.80%)
Aug 12, 2019 8.537 8.761 8.537 8.574 72,569 +0.00(+0.00%)
Aug 09, 2019 8.655 8.730 8.568 8.574 31,271 -0.14(-1.57%)
Aug 08, 2019 8.605 8.711 8.562 8.711 87,879 +0.14(+1.60%)
Aug 07, 2019 8.605 8.613 8.524 8.574 56,804 -0.06(-0.72%)
Aug 06, 2019 8.580 8.768 8.560 8.636 31,354 +0.08(+0.95%)
Aug 05, 2019 8.649 8.674 8.512 8.555 53,119 -0.16(-1.86%)
Aug 02, 2019 8.873 8.873 8.574 8.718 80,985 -0.16(-1.76%)
Aug 01, 2019 8.873 8.898 8.742 8.873 51,238 +0.03(+0.35%)
Jul 31, 2019 8.886 8.898 8.767 8.842 80,481 -0.02(-0.21%)
Jul 30, 2019 8.867 8.867 8.827 8.861 60,831 +0.01(+0.07%)
Jul 29, 2019 8.880 8.892 8.805 8.855 40,373 +0.00(+0.00%)
Jul 26, 2019 8.873 8.892 8.811 8.855 57,571 +0.00(+0.00%)
Jul 25, 2019 8.861 8.867 8.780 8.855 48,087 -0.01(-0.14%)
Jul 24, 2019 8.824 8.867 8.774 8.867 69,788 +0.08(+0.92%)
Jul 23, 2019 8.799 8.848 8.742 8.786 58,469 +0.00(+0.00%)
Jul 22, 2019 8.767 8.803 8.718 8.786 49,405 +0.02(+0.28%)
Jul 19, 2019 8.749 8.761 8.719 8.761 59,014 +0.03(+0.36%)
Jul 18, 2019 8.661 8.730 8.661 8.730 44,793 +0.08(+0.94%)
Jul 17, 2019 8.668 8.718 8.636 8.649 45,685 -0.01(-0.14%)
Jul 16, 2019 8.655 8.711 8.612 8.661 70,028 -0.01(-0.07%)
Jul 15, 2019 8.699 8.730 8.655 8.668 66,571 -0.01(-0.14%)
Jul 12, 2019 8.686 8.711 8.643 8.680 51,317 -0.01(-0.07%)
Jul 11, 2019 8.736 8.746 8.649 8.686 74,033 -0.05(-0.57%)
Jul 10, 2019 8.767 8.767 8.658 8.736 47,827 +0.03(+0.36%)
Jul 09, 2019 8.636 8.761 8.636 8.705 141,932 +0.01(+0.14%)
Jul 08, 2019 8.693 8.737 8.636 8.693 86,038 +0.00(+0.00%)
Jul 05, 2019 8.711 8.786 8.655 8.693 53,883 -0.04(-0.50%)
Jul 03, 2019 8.786 8.786 8.718 8.736 16,036 +0.00(+0.00%)
Jul 02, 2019 8.767 8.799 8.718 8.736 65,342 +0.01(+0.07%)
Jul 01, 2019 8.774 8.817 8.699 8.730 88,863 -0.06(-0.71%)
Jun 28, 2019 8.718 8.792 8.668 8.792 149,942 +0.15(+1.73%)
Jun 27, 2019 8.537 8.643 8.524 8.643 51,484 +0.09(+1.02%)
Jun 26, 2019 8.530 8.580 8.512 8.555 53,459 +0.06(+0.66%)
Jun 25, 2019 8.574 8.605 8.481 8.499 49,198 -0.07(-0.87%)
Jun 24, 2019 8.612 8.649 8.555 8.574 48,380 +0.01(+0.07%)
Jun 21, 2019 8.574 8.617 8.549 8.568 59,495 -0.01(-0.07%)
Jun 20, 2019 8.593 8.630 8.543 8.574 33,955 +0.05(+0.59%)
Jun 19, 2019 8.562 8.574 8.493 8.524 63,246 +0.01(+0.15%)
Jun 18, 2019 8.487 8.562 8.428 8.512 110,043 +0.08(+0.96%)
Jun 17, 2019 8.462 8.506 8.424 8.431 49,145 -0.02(-0.22%)
Jun 14, 2019 8.524 8.562 8.381 8.449 99,587 -0.07(-0.88%)
Jun 13, 2019 8.593 8.593 8.499 8.524 62,607 -0.04(-0.51%)
Jun 12, 2019 8.649 8.721 8.518 8.568 84,105 -0.08(-0.97%)
Jun 11, 2019 8.591 8.664 8.548 8.651 90,015 +0.12(+1.35%)
Jun 10, 2019 8.560 8.579 8.512 8.536 49,652 -0.02(-0.21%)
Jun 07, 2019 8.433 8.560 8.427 8.554 43,319 +0.13(+1.59%)
Jun 06, 2019 8.396 8.421 8.348 8.421 50,212 +0.02(+0.29%)
Jun 05, 2019 8.421 8.439 8.360 8.396 43,857 -0.01(-0.14%)
Jun 04, 2019 8.336 8.451 8.315 8.409 66,622 +0.13(+1.54%)
Jun 03, 2019 8.287 8.326 8.202 8.281 52,563 +0.01(+0.15%)
May 31, 2019 8.348 8.348 8.257 8.269 44,307 -0.11(-1.30%)
May 30, 2019 8.354 8.390 8.348 8.378 63,559 +0.02(+0.29%)
May 29, 2019 8.433 8.488 8.330 8.354 67,683 -0.09(-1.01%)
May 28, 2019 8.566 8.591 8.439 8.439 49,889 -0.13(-1.56%)
May 24, 2019 8.633 8.645 8.542 8.573 43,154 +0.00(+0.00%)
May 23, 2019 8.567 8.610 8.530 8.573 28,643 -0.05(-0.56%)
May 22, 2019 8.670 8.693 8.621 8.621 45,882 -0.02(-0.28%)
May 21, 2019 8.664 8.695 8.633 8.645 24,805 +0.01(+0.14%)
May 20, 2019 8.627 8.712 8.621 8.633 38,979 -0.02(-0.21%)
May 17, 2019 8.621 8.700 8.621 8.651 56,825 +0.01(+0.07%)
May 16, 2019 8.603 8.676 8.603 8.645 77,933 +0.01(+0.14%)
May 15, 2019 8.585 8.651 8.512 8.633 104,281 -0.01(-0.14%)
May 14, 2019 8.554 8.645 8.554 8.645 52,113 +0.12(+1.35%)
May 13, 2019 8.651 8.715 8.530 8.530 37,490 -0.16(-1.89%)
May 10, 2019 8.694 8.743 8.664 8.694 40,683 +0.01(+0.14%)
May 09, 2019 8.712 8.749 8.676 8.682 46,873 -0.05(-0.63%)
May 08, 2019 8.688 8.785 8.688 8.736 43,851 +0.01(+0.14%)
May 07, 2019 8.724 8.761 8.682 8.724 59,454 -0.10(-1.17%)
May 06, 2019 8.828 8.925 8.651 8.828 87,767 -0.07(-0.75%)
May 03, 2019 8.876 8.937 8.876 8.894 18,283 +0.04(+0.41%)
May 02, 2019 8.864 8.937 8.852 8.858 27,485 -0.01(-0.07%)
May 01, 2019 8.840 8.949 8.840 8.864 39,890 -0.01(-0.07%)
Apr 30, 2019 8.888 8.936 8.852 8.870 23,438 +0.02(+0.27%)
Apr 29, 2019 8.821 8.881 8.821 8.846 67,711 -0.05(-0.55%)
Apr 26, 2019 8.925 8.925 8.864 8.894 61,602 -0.02(-0.20%)
Apr 25, 2019 8.967 9.010 8.912 8.912 37,524 -0.09(-0.94%)
Apr 24, 2019 8.973 9.022 8.964 8.998 34,583 +0.04(+0.41%)
Apr 23, 2019 8.985 9.028 8.900 8.961 57,071 +0.02(+0.27%)
Apr 22, 2019 8.961 8.985 8.912 8.937 62,678 -0.05(-0.54%)
Apr 18, 2019 9.028 9.069 8.961 8.985 35,907 -0.04(-0.40%)
Apr 17, 2019 9.034 9.101 9.010 9.022 36,223 +0.02(+0.20%)
Apr 16, 2019 8.991 9.022 8.961 9.004 70,004 -0.02(-0.27%)
Apr 15, 2019 8.979 9.045 8.949 9.028 43,973 +0.05(+0.54%)
Apr 12, 2019 9.016 9.016 8.961 8.979 42,989 -0.04(-0.40%)
Apr 11, 2019 9.046 9.137 8.991 9.016 43,864 -0.02(-0.20%)
Apr 10, 2019 8.967 9.082 8.967 9.034 50,749 +0.07(+0.81%)
Apr 09, 2019 8.894 9.046 8.894 8.961 31,349 +0.04(+0.41%)
Apr 08, 2019 8.888 8.973 8.876 8.925 22,580 +0.01(+0.14%)
Apr 05, 2019 8.925 9.046 8.900 8.912 47,601 -0.01(-0.14%)
Apr 04, 2019 8.931 8.985 8.925 8.925 31,460 -0.03(-0.34%)
Apr 03, 2019 9.046 9.046 8.955 8.955 55,686 -0.09(-1.01%)
Apr 02, 2019 9.119 9.131 8.973 9.046 44,586 -0.08(-0.93%)
Apr 01, 2019 9.034 9.137 8.961 9.131 87,239 +0.19(+2.17%)
Mar 29, 2019 9.131 9.222 8.937 8.937 116,287 -0.01(-0.14%)
Mar 28, 2019 8.785 9.095 8.785 8.949 61,948 +0.15(+1.73%)
Mar 27, 2019 8.858 8.888 8.736 8.797 58,105 +0.01(+0.14%)
Mar 26, 2019 8.998 8.998 8.755 8.785 60,019 -0.15(-1.70%)
Mar 25, 2019 8.967 8.967 8.782 8.937 20,584 -0.02(-0.20%)
Mar 22, 2019 9.064 9.089 8.894 8.955 58,802 -0.15(-1.67%)
Mar 21, 2019 8.967 9.107 8.967 9.107 24,158 +0.16(+1.76%)
Mar 20, 2019 8.858 9.040 8.858 8.949 38,223 +0.04(+0.48%)
Mar 19, 2019 8.888 8.937 8.858 8.906 30,209 +0.03(+0.34%)
Mar 18, 2019 8.773 8.876 8.749 8.876 55,934 +0.13(+1.53%)
Mar 15, 2019 8.743 8.785 8.727 8.743 24,871 +0.01(+0.14%)
Mar 14, 2019 8.736 8.773 8.712 8.730 29,198 +0.01(+0.07%)
Mar 13, 2019 8.821 8.821 8.693 8.724 62,524 -0.04(-0.48%)
Mar 12, 2019 8.919 8.919 8.767 8.767 47,430 -0.10(-1.10%)
Mar 11, 2019 8.876 8.937 8.846 8.864 68,004 +0.07(+0.76%)
Mar 08, 2019 8.718 8.858 8.658 8.797 61,767 +0.14(+1.66%)
Mar 07, 2019 8.760 8.760 8.630 8.654 51,359 -0.11(-1.22%)
Mar 06, 2019 8.772 8.802 8.749 8.760 35,382 -0.04(-0.47%)
Mar 05, 2019 8.754 8.837 8.683 8.802 49,983 +0.05(+0.61%)
Mar 04, 2019 8.778 8.837 8.718 8.749 63,219 -0.01(-0.07%)
Mar 01, 2019 8.695 8.766 8.695 8.754 42,095 +0.08(+0.89%)
Feb 28, 2019 8.666 8.707 8.666 8.678 31,057 -0.01(-0.07%)
Feb 27, 2019 8.725 8.725 8.660 8.683 34,430 -0.04(-0.47%)
Feb 26, 2019 8.689 8.790 8.660 8.725 50,309 +0.04(+0.41%)
Feb 25, 2019 8.725 8.743 8.666 8.689 44,653 +0.01(+0.07%)
Feb 22, 2019 8.695 8.695 8.636 8.683 55,112 +0.02(+0.20%)
Feb 21, 2019 8.772 8.802 8.624 8.666 63,599 -0.08(-0.95%)
Feb 20, 2019 8.796 8.796 8.695 8.749 54,062 +0.04(+0.48%)
Feb 19, 2019 8.760 8.760 8.654 8.707 82,724 -0.02(-0.20%)
Feb 15, 2019 8.672 8.731 8.660 8.725 51,900 +0.11(+1.30%)
Feb 14, 2019 8.607 8.630 8.571 8.612 81,764 +0.00(+0.00%)
Feb 13, 2019 8.607 8.624 8.571 8.612 64,628 +0.01(+0.14%)
Feb 12, 2019 8.512 8.601 8.483 8.601 41,486 +0.15(+1.75%)
Feb 11, 2019 8.470 8.500 8.400 8.453 65,842 +0.02(+0.28%)
Feb 08, 2019 8.453 8.541 8.417 8.429 48,350 -0.04(-0.49%)
Feb 07, 2019 8.601 8.601 8.447 8.470 87,593 -0.13(-1.51%)
Feb 06, 2019 8.607 8.607 8.582 8.601 43,424 -0.01(-0.07%)
Feb 05, 2019 8.583 8.607 8.518 8.607 72,867 +0.04(+0.48%)
Feb 04, 2019 8.553 8.607 8.506 8.565 53,139 +0.02(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.