Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

John Hancock Hedged Equity & Income Fund (NY: HEQ )

10.40 +0.04 (+0.39%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	6.884	6.893	6.838	6.857	134,776	-0.01(-0.21%)
Jan 30, 2013	6.918	6.918	6.859	6.872	113,325	-0.05(-0.79%)
Jan 29, 2013	6.918	6.926	6.880	6.926	101,756	+0.00(+0.06%)
Jan 28, 2013	6.897	6.926	6.884	6.922	134,790	+0.01(+0.18%)
Jan 25, 2013	6.872	6.918	6.867	6.909	113,451	+0.04(+0.61%)
Jan 24, 2013	6.901	6.918	6.813	6.867	261,815	-0.01(-0.12%)
Jan 23, 2013	6.817	6.876	6.813	6.876	139,705	+0.05(+0.74%)
Jan 22, 2013	6.884	6.884	6.825	6.825	123,958	-0.04(-0.55%)
Jan 18, 2013	6.872	6.901	6.851	6.863	149,583	+0.01(+0.12%)
Jan 17, 2013	6.821	6.859	6.800	6.855	152,911	+0.04(+0.55%)
Jan 16, 2013	6.746	6.821	6.729	6.817	219,629	+0.07(+1.00%)
Jan 15, 2013	6.720	6.750	6.712	6.750	129,665	+0.02(+0.25%)
Jan 14, 2013	6.683	6.750	6.683	6.733	169,620	+0.00(+0.00%)
Jan 11, 2013	6.729	6.754	6.704	6.733	79,843	+0.00(+0.00%)
Jan 10, 2013	6.741	6.746	6.712	6.733	126,372	+0.04(+0.56%)
Jan 09, 2013	6.678	6.708	6.657	6.695	252,718	+0.03(+0.44%)
Jan 08, 2013	6.674	6.691	6.632	6.666	98,440	+0.01(+0.19%)
Jan 07, 2013	6.704	6.704	6.641	6.653	136,188	-0.01(-0.13%)
Jan 04, 2013	6.628	6.683	6.628	6.662	174,310	+0.05(+0.83%)
Jan 03, 2013	6.603	6.620	6.582	6.607	76,124	+0.02(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

John Hancock Hedged Equity & Income Fund (NY: HEQ )

Historical Prices