Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Hedged Equity & Income Fund (NY: HEQ )

10.40 +0.04 (+0.39%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 6.834 6.847 6.759 6.759 98,716 -0.10(-1.41%)
Jan 29, 2015 6.813 6.855 6.778 6.855 61,796 +0.04(+0.56%)
Jan 28, 2015 6.889 6.889 6.818 6.818 72,139 -0.04(-0.61%)
Jan 27, 2015 6.881 6.897 6.847 6.860 82,460 -0.07(-1.03%)
Jan 26, 2015 6.965 6.977 6.906 6.931 66,492 -0.02(-0.30%)
Jan 23, 2015 6.944 6.977 6.935 6.952 67,571 -0.02(-0.24%)
Jan 22, 2015 6.885 6.969 6.885 6.969 107,602 +0.10(+1.41%)
Jan 21, 2015 6.851 6.889 6.834 6.872 100,298 +0.01(+0.20%)
Jan 20, 2015 6.872 6.897 6.843 6.858 192,573 -0.02(-0.31%)
Jan 16, 2015 6.746 6.885 6.746 6.879 113,872 +0.10(+1.53%)
Jan 15, 2015 6.759 6.780 6.725 6.775 89,990 +0.04(+0.56%)
Jan 14, 2015 6.729 6.759 6.691 6.738 220,235 -0.03(-0.37%)
Jan 13, 2015 6.797 6.855 6.746 6.763 217,185 -0.02(-0.31%)
Jan 12, 2015 6.843 6.843 6.775 6.784 91,983 -0.03(-0.43%)
Jan 09, 2015 6.885 6.897 6.813 6.813 87,793 -0.08(-1.22%)
Jan 08, 2015 6.847 6.910 6.839 6.897 168,723 +0.08(+1.11%)
Jan 07, 2015 6.805 6.826 6.775 6.822 86,662 +0.10(+1.50%)
Jan 06, 2015 6.754 6.775 6.691 6.721 125,817 -0.01(-0.19%)
Jan 05, 2015 6.843 6.851 6.704 6.733 210,485 -0.12(-1.72%)
Jan 02, 2015 6.830 6.906 6.818 6.851 125,232 -0.01(-0.18%)
Dec 31, 2014 6.944 6.864 6.864 6.864 259,881 -0.04(-0.55%)
Dec 30, 2014 6.927 6.927 6.868 6.902 161,839 -0.04(-0.61%)
Dec 29, 2014 6.973 6.998 6.944 6.944 149,278 -0.07(-0.96%)
Dec 26, 2014 7.057 7.057 6.986 7.011 190,141 -0.02(-0.24%)
Dec 24, 2014 7.028 7.028 7.028 7.028 93,680 +0.04(+0.60%)
Dec 23, 2014 6.973 7.019 6.965 6.986 298,392 +0.01(+0.12%)
Dec 22, 2014 6.986 7.028 6.961 6.977 226,282 -0.05(-0.78%)
Dec 19, 2014 6.982 7.040 6.956 7.032 71,366 +0.05(+0.66%)
Dec 18, 2014 6.927 6.990 6.876 6.986 146,698 +0.10(+1.47%)
Dec 17, 2014 6.809 6.893 6.775 6.885 123,654 +0.10(+1.42%)
Dec 16, 2014 6.771 6.872 6.771 6.788 216,177 -0.05(-0.74%)
Dec 15, 2014 6.931 6.952 6.834 6.839 138,393 -0.09(-1.28%)
Dec 12, 2014 6.986 7.028 6.922 6.927 104,425 -0.10(-1.38%)
Dec 11, 2014 6.994 7.087 6.994 7.024 152,952 +0.06(+0.85%)
Dec 10, 2014 7.066 7.066 6.956 6.965 151,061 -0.08(-1.08%)
Dec 09, 2014 7.099 7.099 7.019 7.040 108,318 -0.27(-3.68%)
Dec 08, 2014 7.272 7.339 7.272 7.310 95,635 +0.04(+0.52%)
Dec 05, 2014 7.318 7.318 7.284 7.272 109,925 -0.06(-0.86%)
Dec 04, 2014 7.369 7.394 7.322 7.335 96,988 -0.01(-0.17%)
Dec 03, 2014 7.305 7.364 7.305 7.347 85,789 +0.03(+0.40%)
Dec 02, 2014 7.301 7.343 7.297 7.318 100,333 +0.03(+0.35%)
Dec 01, 2014 7.360 7.369 7.284 7.293 62,138 -0.06(-0.86%)
Nov 28, 2014 7.364 7.369 7.347 7.356 22,966 +0.00(+0.00%)
Nov 26, 2014 7.347 7.356 7.356 7.356 73,708 +0.01(+0.11%)
Nov 25, 2014 7.360 7.444 7.347 7.347 76,566 -0.01(-0.11%)
Nov 24, 2014 7.423 7.423 7.356 7.356 70,636 -0.01(-0.17%)
Nov 21, 2014 7.436 7.440 7.369 7.369 121,088 +0.04(+0.49%)
Nov 20, 2014 7.331 7.343 7.280 7.333 84,981 -0.02(-0.26%)
Nov 19, 2014 7.255 7.352 7.247 7.352 120,976 +0.08(+1.16%)
Nov 18, 2014 7.217 7.293 7.188 7.268 130,694 +0.05(+0.76%)
Nov 17, 2014 7.209 7.251 7.209 7.213 62,606 -0.03(-0.41%)
Nov 14, 2014 7.238 7.268 7.221 7.242 81,278 -0.02(-0.29%)
Nov 13, 2014 7.280 7.297 7.234 7.263 95,844 -0.00(-0.06%)
Nov 12, 2014 7.209 7.272 7.171 7.268 94,066 +0.02(+0.29%)
Nov 11, 2014 7.263 7.263 7.183 7.247 78,946 +0.00(+0.06%)
Nov 10, 2014 7.251 7.263 7.179 7.242 115,553 +0.00(+0.00%)
Nov 07, 2014 7.259 7.272 7.217 7.242 83,656 -0.05(-0.63%)
Nov 06, 2014 7.259 7.293 7.200 7.289 116,471 +0.05(+0.70%)
Nov 05, 2014 7.213 7.259 7.171 7.238 149,896 +0.06(+0.82%)
Nov 04, 2014 7.226 7.251 7.146 7.179 133,861 -0.09(-1.27%)
Nov 03, 2014 7.297 7.305 7.242 7.272 99,023 -0.01(-0.17%)
Oct 31, 2014 7.373 7.373 7.242 7.284 150,436 +0.02(+0.23%)
Oct 30, 2014 7.335 7.347 7.242 7.268 84,826 -0.05(-0.75%)
Oct 29, 2014 7.331 7.360 7.293 7.322 38,121 +0.01(+0.17%)
Oct 28, 2014 7.255 7.326 7.204 7.310 117,524 +0.05(+0.75%)
Oct 27, 2014 7.263 7.326 7.326 7.255 47,439 -0.07(-0.98%)
Oct 24, 2014 7.305 7.339 7.268 7.326 39,488 +0.04(+0.58%)
Oct 23, 2014 7.234 7.352 7.234 7.284 79,902 +0.08(+1.17%)
Oct 22, 2014 7.150 7.217 7.133 7.200 73,064 +0.05(+0.71%)
Oct 21, 2014 7.082 7.154 7.058 7.150 103,272 +0.13(+1.86%)
Oct 20, 2014 6.990 7.137 6.990 7.019 107,452 +0.05(+0.79%)
Oct 17, 2014 6.897 7.032 6.889 6.965 129,995 +0.09(+1.35%)
Oct 16, 2014 6.666 6.881 6.611 6.872 137,435 +0.12(+1.81%)
Oct 15, 2014 6.775 6.788 6.628 6.750 427,853 -0.04(-0.56%)
Oct 14, 2014 6.834 6.876 6.788 6.788 120,646 -0.01(-0.19%)
Oct 13, 2014 7.053 7.099 6.797 6.801 140,580 -0.25(-3.58%)
Oct 10, 2014 7.108 7.125 7.045 7.053 59,282 -0.05(-0.65%)
Oct 09, 2014 7.179 7.192 7.095 7.099 102,587 -0.11(-1.52%)
Oct 08, 2014 7.162 7.220 7.125 7.209 97,744 +0.06(+0.82%)
Oct 07, 2014 7.146 7.188 7.129 7.150 67,414 +0.00(+0.06%)
Oct 06, 2014 7.276 7.301 7.146 7.146 195,379 -0.08(-1.05%)
Oct 03, 2014 7.242 7.263 7.217 7.221 147,718 +0.05(+0.64%)
Oct 02, 2014 7.322 7.352 7.150 7.175 280,916 -0.13(-1.84%)
Oct 01, 2014 7.360 7.381 7.276 7.310 131,971 -0.04(-0.52%)
Sep 30, 2014 7.411 7.419 7.347 7.347 197,160 -0.03(-0.34%)
Sep 29, 2014 7.415 7.415 7.314 7.373 97,666 -0.04(-0.57%)
Sep 26, 2014 7.339 7.423 7.326 7.415 64,095 +0.10(+1.32%)
Sep 25, 2014 7.390 7.415 7.297 7.318 104,466 -0.10(-1.36%)
Sep 24, 2014 7.356 7.419 7.335 7.419 52,121 +0.06(+0.80%)
Sep 23, 2014 7.369 7.415 7.318 7.360 89,270 -0.00(-0.06%)
Sep 22, 2014 7.503 7.516 7.364 7.364 101,104 -0.11(-1.52%)
Sep 19, 2014 7.495 7.503 7.444 7.478 115,322 -0.00(-0.06%)
Sep 18, 2014 7.495 7.537 7.448 7.482 203,073 -0.03(-0.34%)
Sep 17, 2014 7.528 7.537 7.507 7.507 92,363 -0.05(-0.61%)
Sep 16, 2014 7.406 7.554 7.398 7.554 175,939 +0.13(+1.70%)
Sep 15, 2014 7.411 7.427 7.390 7.427 83,116 +0.03(+0.46%)
Sep 12, 2014 7.465 7.533 7.369 7.394 111,829 -0.08(-1.12%)
Sep 11, 2014 7.503 7.579 7.474 7.478 102,438 -0.06(-0.84%)
Sep 10, 2014 7.486 7.591 7.465 7.541 245,665 -0.08(-1.05%)
Sep 09, 2014 7.650 7.697 7.617 7.621 87,727 -0.06(-0.82%)
Sep 08, 2014 7.734 7.772 7.684 7.684 84,814 -0.06(-0.76%)
Sep 05, 2014 7.751 7.776 7.734 7.743 114,752 -0.01(-0.16%)
Sep 04, 2014 7.789 7.789 7.747 7.755 64,409 +0.00(+0.00%)
Sep 03, 2014 7.747 7.781 7.747 7.755 61,051 +0.02(+0.22%)
Sep 02, 2014 7.793 7.802 7.734 7.739 69,989 -0.05(-0.65%)
Aug 29, 2014 7.776 7.789 7.789 7.789 194,257 +0.03(+0.38%)
Aug 28, 2014 7.722 7.764 7.692 7.760 116,568 +0.04(+0.54%)
Aug 27, 2014 7.713 7.743 7.688 7.718 237,911 +0.03(+0.38%)
Aug 26, 2014 7.684 7.688 7.684 7.688 58,274 +0.03(+0.38%)
Aug 25, 2014 7.676 7.701 7.659 7.659 52,672 +0.00(+0.05%)
Aug 22, 2014 7.718 7.720 7.650 7.654 78,378 -0.05(-0.63%)
Aug 21, 2014 7.697 7.713 7.676 7.703 58,581 +0.03(+0.35%)
Aug 20, 2014 7.676 7.697 7.654 7.676 52,856 +0.02(+0.27%)
Aug 19, 2014 7.671 7.697 7.650 7.654 55,473 +0.02(+0.26%)
Aug 18, 2014 7.629 7.667 7.629 7.635 100,856 +0.04(+0.46%)
Aug 15, 2014 7.638 7.676 7.583 7.600 63,567 -0.03(-0.44%)
Aug 14, 2014 7.558 7.671 7.528 7.633 165,803 +0.09(+1.23%)
Aug 13, 2014 7.499 7.545 7.486 7.541 80,263 +0.06(+0.79%)
Aug 12, 2014 7.541 7.570 7.469 7.482 98,647 -0.04(-0.56%)
Aug 11, 2014 7.436 7.528 7.427 7.524 182,863 +0.09(+1.25%)
Aug 08, 2014 7.381 7.461 7.364 7.432 146,332 +0.05(+0.68%)
Aug 07, 2014 7.432 7.469 7.381 7.381 383,797 -0.02(-0.28%)
Aug 06, 2014 7.436 7.448 7.385 7.402 99,798 -0.02(-0.23%)
Aug 05, 2014 7.495 7.516 7.381 7.419 180,916 -0.12(-1.56%)
Aug 04, 2014 7.570 7.570 7.507 7.537 86,324 -0.03(-0.44%)
Aug 01, 2014 7.608 7.612 7.549 7.570 123,666 -0.01(-0.17%)
Jul 31, 2014 7.734 7.751 7.566 7.583 169,353 -0.16(-2.01%)
Jul 30, 2014 7.810 7.858 7.722 7.739 175,181 -0.05(-0.70%)
Jul 29, 2014 7.844 7.856 7.789 7.793 79,807 -0.03(-0.32%)
Jul 28, 2014 7.890 7.930 7.819 7.819 103,698 -0.08(-0.96%)
Jul 25, 2014 7.911 7.919 7.877 7.894 70,534 +0.00(+0.00%)
Jul 24, 2014 7.898 7.928 7.869 7.894 88,944 +0.02(+0.21%)
Jul 23, 2014 7.840 7.886 7.814 7.877 83,637 +0.05(+0.70%)
Jul 22, 2014 7.781 7.852 7.772 7.823 80,097 +0.05(+0.65%)
Jul 21, 2014 7.802 7.852 7.755 7.772 96,481 -0.00(-0.05%)
Jul 18, 2014 7.789 7.819 7.768 7.776 57,554 +0.03(+0.43%)
Jul 17, 2014 7.797 7.844 7.743 7.743 105,655 -0.04(-0.54%)
Jul 16, 2014 7.819 7.835 7.785 7.785 93,000 +0.03(+0.43%)
Jul 15, 2014 7.797 7.820 7.751 7.751 82,046 -0.02(-0.22%)
Jul 14, 2014 7.802 7.844 7.760 7.768 87,529 +0.04(+0.49%)
Jul 11, 2014 7.835 7.840 7.726 7.730 161,687 -0.09(-1.12%)
Jul 10, 2014 7.764 7.825 7.764 7.818 120,125 -0.02(-0.22%)
Jul 09, 2014 7.810 7.865 7.777 7.835 193,807 +0.03(+0.32%)
Jul 08, 2014 7.730 7.831 7.722 7.810 137,447 +0.09(+1.14%)
Jul 07, 2014 7.781 7.810 7.722 7.722 139,113 -0.06(-0.81%)
Jul 03, 2014 7.734 7.785 7.785 7.785 87,499 +0.07(+0.84%)
Jul 02, 2014 7.760 7.781 7.688 7.720 199,402 -0.07(-0.94%)
Jul 01, 2014 7.781 7.819 7.772 7.793 168,811 -0.01(-0.11%)
Jun 30, 2014 7.848 7.949 7.776 7.802 348,783 -0.02(-0.27%)
Jun 27, 2014 7.743 7.823 7.743 7.823 137,547 +0.09(+1.20%)
Jun 26, 2014 7.726 7.734 7.705 7.730 128,668 +0.02(+0.22%)
Jun 25, 2014 7.726 7.764 7.684 7.713 160,719 +0.00(+0.05%)
Jun 24, 2014 7.667 7.718 7.667 7.709 121,996 +0.03(+0.44%)
Jun 23, 2014 7.701 7.701 7.671 7.676 116,028 -0.03(-0.33%)
Jun 20, 2014 7.705 7.734 7.688 7.701 99,389 -0.01(-0.16%)
Jun 19, 2014 7.722 7.781 7.697 7.713 182,744 -0.02(-0.27%)
Jun 18, 2014 7.705 7.747 7.667 7.734 249,020 +0.01(+0.11%)
Jun 17, 2014 7.755 7.768 7.722 7.726 89,398 -0.02(-0.22%)
Jun 16, 2014 7.751 7.806 7.743 7.743 91,678 -0.03(-0.38%)
Jun 13, 2014 7.739 7.814 7.739 7.772 97,394 +0.03(+0.33%)
Jun 12, 2014 7.785 7.861 7.730 7.747 110,429 -0.01(-0.16%)
Jun 11, 2014 7.810 7.873 7.755 7.760 92,237 -0.06(-0.81%)
Jun 10, 2014 7.667 7.844 7.667 7.823 255,085 -0.01(-0.16%)
Jun 06, 2014 7.865 7.877 7.831 7.835 192,103 -0.05(-0.59%)
Jun 05, 2014 7.840 7.919 7.835 7.882 110,372 +0.02(+0.21%)
Jun 04, 2014 7.814 7.886 7.776 7.865 134,546 +0.02(+0.30%)
Jun 03, 2014 7.865 7.865 7.819 7.841 95,873 -0.02(-0.25%)
Jun 02, 2014 7.823 7.903 7.823 7.861 133,792 +0.01(+0.11%)
May 30, 2014 7.953 7.978 7.831 7.852 167,513 -0.06(-0.80%)
May 29, 2014 7.953 7.980 7.886 7.915 145,750 +0.01(+0.16%)
May 28, 2014 7.924 7.983 7.869 7.903 146,025 -0.00(-0.00%)
May 27, 2014 7.919 7.966 7.814 7.903 232,516 +0.02(+0.21%)
May 23, 2014 7.877 7.886 7.886 7.886 141,710 +0.01(+0.11%)
May 22, 2014 7.810 7.962 7.797 7.877 147,566 +0.09(+1.19%)
May 21, 2014 7.705 7.793 7.701 7.785 171,224 +0.08(+1.04%)
May 20, 2014 7.760 7.781 7.701 7.705 150,940 +0.01(+0.16%)
May 19, 2014 7.835 7.873 7.692 7.692 207,054 -0.15(-1.93%)
May 16, 2014 7.781 7.957 7.781 7.844 214,821 +0.09(+1.19%)
May 15, 2014 7.772 7.886 7.739 7.751 223,921 -0.01(-0.11%)
May 14, 2014 7.713 7.806 7.694 7.760 190,222 +0.03(+0.33%)
May 13, 2014 7.726 7.747 7.701 7.734 131,700 -0.01(-0.16%)
May 12, 2014 7.676 7.755 7.676 7.747 115,589 +0.10(+1.26%)
May 09, 2014 7.633 7.650 7.612 7.650 123,899 +0.04(+0.55%)
May 08, 2014 7.663 7.676 7.600 7.608 101,396 -0.04(-0.50%)
May 07, 2014 7.596 7.646 7.570 7.646 100,640 +0.08(+1.11%)
May 06, 2014 7.608 7.608 7.541 7.562 67,699 -0.02(-0.28%)
May 05, 2014 7.537 7.586 7.528 7.583 92,563 +0.05(+0.61%)
May 02, 2014 7.528 7.554 7.520 7.537 69,559 +0.00(+0.05%)
May 01, 2014 7.583 7.591 7.520 7.533 91,871 -0.03(-0.38%)
Apr 30, 2014 7.570 7.608 7.562 7.562 110,750 -0.03(-0.39%)
Apr 29, 2014 7.591 7.638 7.591 7.591 94,850 +0.00(+0.06%)
Apr 28, 2014 7.659 7.688 7.570 7.587 102,062 -0.04(-0.50%)
Apr 25, 2014 7.650 7.705 7.600 7.625 129,546 -0.00(-0.06%)
Apr 24, 2014 7.600 7.688 7.600 7.629 53,576 +0.03(+0.39%)
Apr 23, 2014 7.596 7.676 7.579 7.600 139,270 +0.00(+0.05%)
Apr 22, 2014 7.562 7.629 7.511 7.596 95,100 +0.04(+0.51%)
Apr 21, 2014 7.566 7.570 7.524 7.558 151,232 -0.00(-0.02%)
Apr 17, 2014 7.499 7.559 7.559 7.559 91,303 +0.06(+0.75%)
Apr 16, 2014 7.478 7.503 7.444 7.503 68,779 +0.07(+0.96%)
Apr 15, 2014 7.432 7.503 7.419 7.432 105,904 -0.02(-0.28%)
Apr 14, 2014 7.406 7.499 7.385 7.453 155,386 +0.10(+1.32%)
Apr 11, 2014 7.326 7.364 7.305 7.356 111,285 +0.02(+0.23%)
Apr 10, 2014 7.356 7.415 7.323 7.339 181,510 +0.00(+0.00%)
Apr 09, 2014 7.314 7.360 7.314 7.339 76,247 +0.04(+0.52%)
Apr 08, 2014 7.339 7.343 7.284 7.301 200,933 -0.04(-0.52%)
Apr 07, 2014 7.360 7.385 7.339 7.339 121,478 -0.01(-0.17%)
Apr 04, 2014 7.465 7.465 7.339 7.352 196,280 +0.01(+0.17%)
Apr 03, 2014 7.402 7.411 7.339 7.339 154,564 -0.02(-0.29%)
Apr 02, 2014 7.423 7.444 7.356 7.360 114,416 -0.07(-0.91%)
Apr 01, 2014 7.356 7.440 7.343 7.427 105,464 +0.06(+0.86%)
Mar 31, 2014 7.339 7.411 7.339 7.364 191,931 +0.00(+0.06%)
Mar 28, 2014 7.301 7.360 7.284 7.360 93,426 +0.11(+1.45%)
Mar 27, 2014 7.335 7.352 7.255 7.255 128,604 -0.05(-0.69%)
Mar 26, 2014 7.347 7.356 7.305 7.305 76,621 -0.01(-0.17%)
Mar 25, 2014 7.293 7.343 7.289 7.318 93,469 +0.06(+0.86%)
Mar 24, 2014 7.259 7.280 7.251 7.256 89,943 +0.00(+0.01%)
Mar 21, 2014 7.259 7.297 7.243 7.255 60,909 +0.00(+0.00%)
Mar 20, 2014 7.251 7.272 7.226 7.255 70,061 +0.03(+0.35%)
Mar 19, 2014 7.268 7.297 7.214 7.230 60,020 -0.01(-0.12%)
Mar 18, 2014 7.247 7.289 7.230 7.238 64,433 +0.02(+0.34%)
Mar 17, 2014 7.209 7.247 7.204 7.214 68,482 +0.03(+0.48%)
Mar 14, 2014 7.146 7.221 7.146 7.179 94,520 +0.02(+0.29%)
Mar 13, 2014 7.217 7.272 7.158 7.158 138,959 -0.08(-1.06%)
Mar 12, 2014 7.226 7.280 7.217 7.235 72,762 -0.02(-0.33%)
Mar 11, 2014 7.255 7.314 7.226 7.259 269,748 -0.14(-1.88%)
Mar 10, 2014 7.465 7.465 7.394 7.398 62,457 -0.05(-0.68%)
Mar 07, 2014 7.457 7.465 7.406 7.448 124,231 -0.01(-0.11%)
Mar 06, 2014 7.402 7.461 7.381 7.457 130,468 +0.08(+1.14%)
Mar 05, 2014 7.394 7.398 7.364 7.373 88,110 -0.02(-0.23%)
Mar 04, 2014 7.369 7.398 7.352 7.390 50,825 +0.08(+1.10%)
Mar 03, 2014 7.352 7.369 7.293 7.310 100,431 -0.07(-0.97%)
Feb 28, 2014 7.360 7.394 7.356 7.381 85,211 +0.04(+0.52%)
Feb 27, 2014 7.373 7.390 7.314 7.343 80,886 -0.01(-0.17%)
Feb 26, 2014 7.331 7.377 7.331 7.355 51,629 +0.02(+0.22%)
Feb 25, 2014 7.360 7.398 7.326 7.339 114,526 -0.02(-0.23%)
Feb 24, 2014 7.339 7.385 7.326 7.356 179,484 +0.03(+0.42%)
Feb 21, 2014 7.347 7.352 7.314 7.325 96,018 +0.01(+0.16%)
Feb 20, 2014 7.310 7.347 7.305 7.314 81,414 +0.03(+0.40%)
Feb 19, 2014 7.318 7.356 7.280 7.284 58,564 -0.02(-0.23%)
Feb 18, 2014 7.305 7.352 7.301 7.301 52,506 -0.02(-0.34%)
Feb 14, 2014 7.263 7.326 7.326 7.326 65,624 +0.03(+0.39%)
Feb 13, 2014 7.255 7.335 7.255 7.298 119,381 +0.02(+0.33%)
Feb 12, 2014 7.305 7.335 7.261 7.273 99,406 +0.01(+0.08%)
Feb 11, 2014 7.213 7.276 7.205 7.268 60,918 +0.09(+1.29%)
Feb 10, 2014 7.213 7.272 7.171 7.175 56,125 -0.02(-0.23%)
Feb 07, 2014 7.175 7.192 7.137 7.192 55,160 +0.07(+0.94%)
Feb 06, 2014 7.099 7.146 7.087 7.125 96,874 +0.06(+0.89%)
Feb 05, 2014 7.024 7.078 7.024 7.061 54,382 +0.00(+0.06%)
Feb 04, 2014 7.095 7.162 7.045 7.057 118,394 +0.03(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.