Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Hedged Equity & Income Fund (NY: HEQ )

9.940 +0.030 (+0.30%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 7.868 7.937 7.844 7.883 87,777 +0.00(+0.00%)
Jan 30, 2017 7.878 7.888 7.805 7.883 64,998 -0.01(-0.19%)
Jan 27, 2017 7.902 7.937 7.859 7.898 64,429 -0.01(-0.18%)
Jan 26, 2017 7.995 7.995 7.898 7.912 82,158 -0.05(-0.67%)
Jan 25, 2017 7.985 8.019 7.920 7.966 47,827 +0.00(+0.06%)
Jan 24, 2017 7.927 8.044 7.839 7.961 82,958 +0.03(+0.43%)
Jan 23, 2017 7.912 7.932 7.873 7.927 60,464 +0.02(+0.31%)
Jan 20, 2017 7.795 7.907 7.776 7.902 85,475 +0.11(+1.38%)
Jan 19, 2017 7.883 7.888 7.756 7.795 57,268 -0.08(-1.05%)
Jan 18, 2017 7.863 7.884 7.820 7.878 82,462 +0.04(+0.56%)
Jan 17, 2017 7.839 7.839 7.785 7.834 75,996 +0.00(+0.00%)
Jan 13, 2017 7.834 7.834 7.834 0 +0.02(+0.31%)
Jan 12, 2017 7.839 7.858 7.785 7.810 56,313 -0.04(-0.56%)
Jan 11, 2017 7.829 7.873 7.820 7.854 50,733 +0.02(+0.31%)
Jan 10, 2017 7.859 7.872 7.800 7.829 60,788 -0.03(-0.37%)
Jan 09, 2017 7.756 7.951 7.756 7.859 77,307 +0.05(+0.69%)
Jan 06, 2017 7.776 7.810 7.727 7.805 123,079 +0.04(+0.50%)
Jan 05, 2017 7.742 7.790 7.737 7.766 86,938 -0.05(-0.69%)
Jan 04, 2017 7.785 7.820 7.776 7.820 91,184 +0.02(+0.31%)
Jan 03, 2017 7.712 7.795 7.690 7.795 122,172 +0.13(+1.72%)
Dec 30, 2016 7.664 7.664 7.664 0 -0.06(-0.82%)
Dec 29, 2016 7.668 7.727 7.639 7.727 81,159 +0.05(+0.70%)
Dec 28, 2016 7.766 7.781 7.664 7.673 93,332 -0.08(-1.07%)
Dec 27, 2016 7.761 7.781 7.742 7.756 35,954 -0.01(-0.19%)
Dec 23, 2016 7.771 7.771 7.771 0 -0.08(-0.99%)
Dec 22, 2016 7.785 7.849 7.742 7.849 66,747 +0.08(+1.07%)
Dec 21, 2016 7.790 7.790 7.737 7.766 59,332 -0.01(-0.13%)
Dec 20, 2016 7.805 7.815 7.737 7.776 93,933 +0.01(+0.13%)
Dec 19, 2016 7.732 7.771 7.717 7.766 34,044 +0.03(+0.44%)
Dec 16, 2016 7.732 7.751 7.703 7.732 61,675 +0.04(+0.51%)
Dec 15, 2016 7.683 7.722 7.654 7.693 80,608 +0.01(+0.13%)
Dec 14, 2016 7.717 7.732 7.678 7.683 63,917 -0.05(-0.69%)
Dec 13, 2016 7.790 7.799 7.727 7.737 65,597 -0.01(-0.19%)
Dec 12, 2016 7.703 7.751 7.698 7.751 58,440 +0.06(+0.76%)
Dec 09, 2016 7.693 7.751 7.668 7.693 72,778 +0.01(+0.19%)
Dec 08, 2016 7.751 7.795 7.678 7.678 105,926 -0.10(-1.34%)
Dec 07, 2016 7.678 7.792 7.671 7.783 74,364 +0.10(+1.30%)
Dec 06, 2016 7.587 7.768 7.573 7.683 80,071 +0.10(+1.38%)
Dec 05, 2016 7.621 7.622 7.578 7.578 56,060 -0.05(-0.69%)
Dec 02, 2016 7.535 7.649 7.482 7.630 74,261 +0.13(+1.71%)
Dec 01, 2016 7.525 7.632 7.478 7.502 76,619 -0.01(-0.19%)
Nov 30, 2016 7.621 7.654 7.516 7.516 114,756 -0.07(-0.94%)
Nov 29, 2016 7.573 7.672 7.530 7.587 82,292 +0.02(+0.31%)
Nov 28, 2016 7.621 7.768 7.525 7.563 115,963 -0.10(-1.24%)
Nov 25, 2016 7.740 7.773 7.587 7.659 57,796 -0.07(-0.92%)
Nov 23, 2016 7.730 7.730 7.730 0 +0.03(+0.43%)
Nov 22, 2016 7.578 7.702 7.544 7.697 82,624 +0.14(+1.89%)
Nov 21, 2016 7.573 7.597 7.487 7.554 72,882 -0.01(-0.19%)
Nov 18, 2016 7.492 7.568 7.463 7.568 70,845 +0.07(+0.95%)
Nov 17, 2016 7.449 7.497 7.418 7.497 39,998 +0.05(+0.70%)
Nov 16, 2016 7.406 7.459 7.402 7.444 51,496 +0.02(+0.26%)
Nov 15, 2016 7.411 7.487 7.406 7.425 92,824 -0.01(-0.13%)
Nov 14, 2016 7.430 7.463 7.416 7.435 21,062 -0.03(-0.38%)
Nov 11, 2016 7.440 7.473 7.406 7.463 68,748 -0.02(-0.32%)
Nov 10, 2016 7.502 7.535 7.416 7.487 91,528 -0.00(-0.06%)
Nov 09, 2016 7.459 7.502 7.388 7.492 95,076 +0.00(+0.00%)
Nov 08, 2016 7.473 7.497 7.416 7.492 47,294 +0.02(+0.25%)
Nov 07, 2016 7.482 7.487 7.373 7.473 39,696 +0.10(+1.36%)
Nov 04, 2016 7.416 7.441 7.297 7.373 67,356 -0.03(-0.45%)
Nov 03, 2016 7.502 7.535 7.406 7.406 49,942 -0.09(-1.14%)
Nov 02, 2016 7.540 7.568 7.435 7.492 94,125 -0.03(-0.45%)
Nov 01, 2016 7.611 7.611 7.525 7.526 32,820 -0.08(-1.06%)
Oct 31, 2016 7.521 7.606 7.521 7.606 44,813 +0.08(+1.08%)
Oct 28, 2016 7.516 7.606 7.506 7.525 37,321 +0.00(+0.03%)
Oct 27, 2016 7.578 7.592 7.492 7.523 55,846 -0.01(-0.16%)
Oct 26, 2016 7.563 7.621 7.535 7.535 64,242 -0.06(-0.75%)
Oct 25, 2016 7.573 7.616 7.544 7.592 104,587 +0.06(+0.82%)
Oct 24, 2016 7.521 7.616 7.521 7.530 69,153 +0.01(+0.13%)
Oct 21, 2016 7.492 7.525 7.467 7.521 78,127 +0.03(+0.38%)
Oct 20, 2016 7.397 7.497 7.366 7.492 99,047 +0.09(+1.22%)
Oct 19, 2016 7.392 7.406 7.359 7.402 32,826 +0.04(+0.52%)
Oct 18, 2016 7.344 7.387 7.330 7.363 31,863 +0.13(+1.84%)
Oct 17, 2016 7.363 7.386 7.230 7.230 56,522 -0.14(-1.87%)
Oct 14, 2016 7.425 7.444 7.335 7.368 78,651 -0.02(-0.32%)
Oct 13, 2016 7.382 7.424 7.335 7.392 76,306 -0.03(-0.39%)
Oct 12, 2016 7.444 7.506 7.411 7.421 74,637 -0.03(-0.38%)
Oct 11, 2016 7.521 7.559 7.430 7.449 50,505 -0.06(-0.82%)
Oct 10, 2016 7.554 7.668 7.511 7.511 77,461 -0.05(-0.69%)
Oct 07, 2016 7.611 7.621 7.521 7.563 27,953 -0.03(-0.44%)
Oct 06, 2016 7.535 7.663 7.535 7.597 87,703 +0.04(+0.50%)
Oct 05, 2016 7.606 7.659 7.559 7.559 42,369 -0.01(-0.19%)
Oct 04, 2016 7.702 7.740 7.525 7.573 243,230 -0.23(-2.93%)
Oct 03, 2016 7.706 7.844 7.673 7.802 121,443 +0.07(+0.86%)
Sep 30, 2016 7.644 7.825 7.634 7.735 112,975 +0.09(+1.18%)
Sep 29, 2016 7.725 7.725 7.587 7.644 65,781 -0.07(-0.93%)
Sep 28, 2016 7.725 7.771 7.706 7.716 53,564 +0.01(+0.12%)
Sep 27, 2016 7.687 7.778 7.668 7.706 95,801 +0.05(+0.62%)
Sep 26, 2016 7.568 7.692 7.516 7.659 113,290 +0.07(+0.94%)
Sep 23, 2016 7.563 7.621 7.554 7.587 58,745 +0.00(+0.06%)
Sep 22, 2016 7.649 7.735 7.578 7.583 179,313 -0.01(-0.19%)
Sep 21, 2016 7.668 7.673 7.559 7.597 153,759 -0.12(-1.54%)
Sep 20, 2016 7.635 7.716 7.471 7.716 287,149 +0.14(+1.89%)
Sep 19, 2016 7.668 7.673 7.514 7.573 169,571 -0.03(-0.38%)
Sep 16, 2016 7.702 7.744 7.568 7.602 186,128 -0.09(-1.12%)
Sep 15, 2016 7.621 7.702 7.521 7.687 123,714 +0.08(+1.00%)
Sep 14, 2016 7.506 7.673 7.482 7.611 181,077 +0.17(+2.24%)
Sep 13, 2016 7.416 7.528 7.378 7.444 107,357 -0.02(-0.33%)
Sep 12, 2016 7.368 7.487 7.211 7.469 210,756 +0.06(+0.85%)
Sep 09, 2016 7.625 7.699 7.330 7.406 178,148 -0.23(-2.99%)
Sep 08, 2016 7.687 7.725 7.630 7.635 150,765 -0.13(-1.62%)
Sep 07, 2016 7.733 7.761 7.644 7.761 203,389 +0.07(+0.85%)
Sep 06, 2016 7.574 7.733 7.528 7.695 288,543 +0.13(+1.72%)
Sep 02, 2016 7.560 7.565 7.565 7.565 52,626 +0.05(+0.68%)
Sep 01, 2016 7.626 7.626 7.495 7.514 130,021 -0.04(-0.55%)
Aug 31, 2016 7.481 7.565 7.468 7.556 136,560 +0.07(+0.93%)
Aug 30, 2016 7.430 7.486 7.411 7.486 139,365 +0.06(+0.75%)
Aug 29, 2016 7.421 7.444 7.411 7.430 71,786 +0.06(+0.82%)
Aug 26, 2016 7.384 7.425 7.365 7.370 96,181 +0.00(+0.00%)
Aug 25, 2016 7.379 7.416 7.332 7.370 126,973 +0.01(+0.13%)
Aug 24, 2016 7.379 7.407 7.343 7.360 149,734 +0.01(+0.13%)
Aug 23, 2016 7.356 7.384 7.323 7.351 95,775 +0.03(+0.38%)
Aug 22, 2016 7.332 7.332 7.272 7.323 102,516 -0.00(-0.06%)
Aug 19, 2016 7.332 7.332 7.286 7.328 80,902 +0.02(+0.25%)
Aug 18, 2016 7.332 7.337 7.281 7.309 193,686 -0.00(-0.06%)
Aug 17, 2016 7.290 7.314 7.276 7.314 175,336 +0.03(+0.45%)
Aug 16, 2016 7.267 7.286 7.244 7.281 59,633 -0.01(-0.13%)
Aug 15, 2016 7.286 7.300 7.235 7.290 128,107 +0.05(+0.71%)
Aug 12, 2016 7.249 7.272 7.197 7.239 144,847 -0.01(-0.19%)
Aug 11, 2016 7.207 7.258 7.179 7.253 109,091 +0.06(+0.84%)
Aug 10, 2016 7.155 7.211 7.134 7.193 144,748 +0.06(+0.78%)
Aug 09, 2016 7.132 7.166 7.100 7.137 91,870 +0.00(+0.07%)
Aug 08, 2016 7.123 7.132 7.039 7.132 268,046 +0.01(+0.20%)
Aug 05, 2016 7.086 7.132 7.081 7.118 235,296 +0.03(+0.39%)
Aug 04, 2016 7.160 7.183 7.072 7.090 77,676 -0.06(-0.78%)
Aug 03, 2016 7.109 7.169 7.081 7.146 172,292 +0.05(+0.66%)
Aug 02, 2016 7.114 7.169 7.081 7.100 65,273 -0.07(-0.97%)
Aug 01, 2016 7.155 7.179 7.114 7.169 73,112 +0.01(+0.16%)
Jul 29, 2016 7.114 7.165 7.114 7.158 65,587 +0.05(+0.75%)
Jul 28, 2016 7.076 7.155 7.076 7.104 39,658 +0.01(+0.13%)
Jul 27, 2016 7.109 7.123 7.058 7.095 66,313 +0.00(+0.07%)
Jul 26, 2016 7.090 7.165 7.053 7.090 89,082 -0.00(-0.07%)
Jul 25, 2016 7.114 7.146 7.048 7.095 84,410 +0.00(+0.07%)
Jul 22, 2016 7.114 7.160 7.048 7.090 80,973 +0.00(+0.00%)
Jul 21, 2016 7.090 7.125 7.072 7.090 47,305 +0.03(+0.40%)
Jul 20, 2016 7.086 7.137 7.062 7.062 78,144 -0.01(-0.13%)
Jul 19, 2016 7.086 7.086 7.030 7.072 59,167 -0.00(-0.07%)
Jul 18, 2016 7.048 7.090 7.026 7.076 80,398 +0.07(+1.06%)
Jul 15, 2016 7.011 7.039 6.960 7.002 109,783 -0.03(-0.46%)
Jul 14, 2016 7.067 7.076 7.006 7.034 66,163 +0.04(+0.53%)
Jul 13, 2016 6.960 7.025 6.960 6.997 63,978 +0.02(+0.27%)
Jul 12, 2016 6.955 7.011 6.923 6.979 100,497 +0.08(+1.22%)
Jul 11, 2016 6.937 6.981 6.895 6.895 87,783 -0.01(-0.20%)
Jul 08, 2016 6.937 6.890 6.876 6.909 67,729 +0.02(+0.27%)
Jul 07, 2016 6.876 6.918 6.848 6.890 87,069 -0.01(-0.13%)
Jul 06, 2016 6.885 6.899 6.857 6.899 101,487 +0.01(+0.14%)
Jul 05, 2016 6.937 6.983 6.844 6.890 118,708 -0.11(-1.60%)
Jul 01, 2016 6.979 7.002 7.002 7.002 148,857 +0.02(+0.33%)
Jun 30, 2016 6.955 7.002 6.871 6.979 196,728 +0.05(+0.74%)
Jun 29, 2016 6.876 6.927 6.853 6.927 126,264 +0.13(+1.92%)
Jun 28, 2016 6.802 6.802 6.746 6.797 68,225 +0.14(+2.10%)
Jun 27, 2016 6.806 6.825 6.643 6.657 68,899 -0.20(-2.85%)
Jun 24, 2016 6.899 6.955 6.825 6.853 150,026 -0.17(-2.39%)
Jun 23, 2016 6.997 7.039 6.927 7.020 114,738 +0.12(+1.69%)
Jun 22, 2016 6.899 7.006 6.899 6.904 63,637 +0.00(+0.00%)
Jun 21, 2016 6.867 6.913 6.853 6.904 125,265 +0.07(+0.95%)
Jun 20, 2016 6.806 6.904 6.797 6.839 198,019 +0.10(+1.52%)
Jun 17, 2016 6.755 6.767 6.718 6.736 92,216 +0.00(+0.07%)
Jun 16, 2016 6.709 6.802 6.676 6.732 120,813 -0.02(-0.28%)
Jun 15, 2016 6.788 6.792 6.736 6.750 108,717 -0.04(-0.55%)
Jun 14, 2016 6.783 6.844 6.723 6.788 197,810 -0.05(-0.75%)
Jun 13, 2016 6.946 6.972 6.797 6.839 124,741 -0.08(-1.21%)
Jun 10, 2016 6.941 7.002 6.918 6.923 151,922 -0.08(-1.20%)
Jun 09, 2016 7.016 7.062 6.955 7.006 69,374 -0.00(-0.03%)
Jun 08, 2016 7.004 7.026 6.990 7.008 52,637 +0.05(+0.65%)
Jun 07, 2016 7.008 7.026 6.913 6.963 109,484 -0.01(-0.15%)
Jun 06, 2016 6.908 7.017 6.904 6.973 160,620 +0.08(+1.13%)
Jun 03, 2016 6.895 6.907 6.858 6.895 113,293 +0.01(+0.21%)
Jun 02, 2016 6.877 6.917 6.822 6.881 139,218 -0.01(-0.13%)
Jun 01, 2016 6.777 6.922 6.777 6.890 113,095 +0.01(+0.13%)
May 31, 2016 6.886 6.917 6.858 6.881 69,629 -0.00(-0.07%)
May 27, 2016 6.890 6.886 6.886 6.886 51,298 +0.02(+0.33%)
May 26, 2016 6.831 6.963 6.827 6.863 38,414 +0.01(+0.13%)
May 25, 2016 6.818 6.863 6.795 6.854 69,680 +0.04(+0.60%)
May 24, 2016 6.745 6.827 6.745 6.813 82,031 +0.08(+1.15%)
May 23, 2016 6.740 6.808 6.736 6.736 147,833 -0.01(-0.20%)
May 20, 2016 6.808 6.808 6.749 6.749 70,759 -0.07(-1.07%)
May 19, 2016 6.699 6.822 6.686 6.822 81,292 +0.13(+1.97%)
May 18, 2016 6.690 6.768 6.690 6.690 120,653 -0.01(-0.14%)
May 17, 2016 6.718 6.718 6.676 6.699 55,169 -0.02(-0.27%)
May 16, 2016 6.695 6.724 6.690 6.718 128,445 +0.02(+0.34%)
May 13, 2016 6.718 6.754 6.686 6.695 143,110 -0.05(-0.81%)
May 12, 2016 6.795 6.795 6.695 6.749 123,784 -0.00(-0.07%)
May 11, 2016 6.749 6.759 6.709 6.754 91,987 -0.02(-0.34%)
May 10, 2016 6.754 6.777 6.690 6.777 133,700 +0.05(+0.68%)
May 09, 2016 6.804 6.804 6.677 6.731 109,874 +0.00(+0.00%)
May 06, 2016 6.727 6.786 6.663 6.731 163,903 +0.01(+0.20%)
May 05, 2016 6.808 6.808 6.718 6.718 186,921 -0.05(-0.80%)
May 04, 2016 6.813 6.822 6.745 6.772 103,998 -0.05(-0.73%)
May 03, 2016 6.858 6.877 6.736 6.822 110,001 -0.05(-0.73%)
May 02, 2016 6.836 6.936 6.836 6.872 139,253 +0.05(+0.67%)
Apr 29, 2016 6.845 6.899 6.813 6.827 80,466 -0.03(-0.46%)
Apr 28, 2016 6.890 6.922 6.845 6.858 77,166 -0.04(-0.59%)
Apr 27, 2016 6.886 6.911 6.858 6.899 125,345 +0.02(+0.33%)
Apr 26, 2016 6.877 6.895 6.813 6.877 143,606 +0.01(+0.13%)
Apr 25, 2016 6.954 6.954 6.863 6.868 78,584 -0.10(-1.43%)
Apr 22, 2016 6.986 6.986 6.954 6.967 59,581 -0.00(-0.07%)
Apr 21, 2016 6.931 7.008 6.931 6.972 61,312 +0.05(+0.66%)
Apr 20, 2016 6.899 6.936 6.895 6.927 46,067 +0.04(+0.59%)
Apr 19, 2016 6.886 6.904 6.862 6.886 38,896 +0.02(+0.26%)
Apr 18, 2016 6.804 6.868 6.786 6.868 53,013 +0.05(+0.80%)
Apr 15, 2016 6.804 6.827 6.795 6.813 52,153 -0.00(-0.07%)
Apr 14, 2016 6.808 6.818 6.754 6.818 78,863 +0.01(+0.20%)
Apr 13, 2016 6.813 6.813 6.799 6.804 54,480 -0.00(-0.07%)
Apr 12, 2016 6.799 6.813 6.786 6.808 47,371 +0.02(+0.27%)
Apr 11, 2016 6.736 6.808 6.727 6.790 97,205 +0.10(+1.49%)
Apr 08, 2016 6.722 6.727 6.663 6.690 48,626 +0.02(+0.34%)
Apr 07, 2016 6.631 6.677 6.588 6.668 190,078 +0.00(+0.07%)
Apr 06, 2016 6.668 6.686 6.622 6.663 93,090 +0.00(+0.07%)
Apr 05, 2016 6.649 6.659 6.545 6.659 119,361 +0.02(+0.27%)
Apr 04, 2016 6.731 6.731 6.586 6.640 96,831 -0.13(-1.88%)
Apr 01, 2016 6.645 6.772 6.604 6.768 124,905 +0.10(+1.43%)
Mar 31, 2016 6.654 6.736 6.618 6.672 176,613 +0.05(+0.69%)
Mar 30, 2016 6.609 6.697 6.590 6.627 103,121 +0.04(+0.55%)
Mar 29, 2016 6.563 6.590 6.509 6.590 60,169 +0.03(+0.48%)
Mar 28, 2016 6.581 6.586 6.495 6.559 74,116 +0.01(+0.14%)
Mar 24, 2016 6.577 6.550 6.550 6.550 77,058 -0.05(-0.76%)
Mar 23, 2016 6.645 6.654 6.590 6.600 78,267 -0.04(-0.62%)
Mar 22, 2016 6.636 6.674 6.625 6.640 62,778 -0.00(-0.07%)
Mar 21, 2016 6.613 6.699 6.609 6.645 94,770 +0.02(+0.27%)
Mar 18, 2016 6.636 6.663 6.609 6.627 69,988 -0.00(-0.07%)
Mar 17, 2016 6.663 6.668 6.618 6.631 113,529 -0.02(-0.34%)
Mar 16, 2016 6.613 6.659 6.603 6.654 63,460 +0.04(+0.55%)
Mar 15, 2016 6.590 6.649 6.590 6.618 62,862 +0.00(+0.07%)
Mar 14, 2016 6.618 6.645 6.604 6.613 39,282 +0.00(+0.00%)
Mar 11, 2016 6.586 6.636 6.586 6.613 43,282 +0.09(+1.36%)
Mar 10, 2016 6.536 6.563 6.513 6.524 77,029 +0.01(+0.10%)
Mar 09, 2016 6.477 6.522 6.445 6.518 57,696 +0.09(+1.38%)
Mar 08, 2016 6.380 6.460 6.354 6.429 98,477 +0.03(+0.48%)
Mar 07, 2016 6.393 6.415 6.350 6.398 70,150 -0.02(-0.34%)
Mar 04, 2016 6.362 6.438 6.318 6.420 98,714 +0.08(+1.33%)
Mar 03, 2016 6.318 6.340 6.300 6.336 28,342 +0.04(+0.63%)
Mar 02, 2016 6.247 6.309 6.247 6.296 79,632 +0.03(+0.49%)
Mar 01, 2016 6.194 6.265 6.163 6.265 83,747 +0.12(+1.87%)
Feb 29, 2016 6.159 6.208 6.150 6.150 84,970 -0.03(-0.50%)
Feb 26, 2016 6.185 6.190 6.154 6.181 68,231 +0.03(+0.43%)
Feb 25, 2016 6.123 6.154 6.053 6.154 84,351 +0.05(+0.87%)
Feb 24, 2016 5.995 6.106 5.995 6.101 99,266 +0.04(+0.58%)
Feb 23, 2016 6.141 6.141 6.053 6.066 129,929 -0.08(-1.22%)
Feb 22, 2016 6.159 6.163 6.128 6.141 48,392 +0.05(+0.87%)
Feb 19, 2016 6.048 6.119 6.022 6.088 133,421 +0.04(+0.66%)
Feb 18, 2016 6.044 6.070 6.008 6.048 72,688 +0.03(+0.44%)
Feb 17, 2016 6.053 6.057 5.984 6.022 96,687 +0.06(+0.96%)
Feb 16, 2016 6.000 6.000 5.944 5.964 84,122 +0.04(+0.60%)
Feb 12, 2016 5.893 5.929 5.929 5.929 77,975 +0.09(+1.59%)
Feb 11, 2016 5.840 5.889 5.805 5.836 131,303 -0.07(-1.20%)
Feb 10, 2016 5.991 5.991 5.907 5.907 85,512 -0.04(-0.67%)
Feb 09, 2016 5.933 5.960 5.814 5.946 140,247 -0.02(-0.30%)
Feb 08, 2016 5.995 6.000 5.902 5.964 92,727 -0.08(-1.32%)
Feb 05, 2016 6.106 6.110 6.035 6.044 156,321 -0.03(-0.51%)
Feb 04, 2016 6.066 6.097 6.039 6.075 44,106 +0.01(+0.22%)
Feb 03, 2016 6.062 6.062 5.982 6.062 63,964 +0.04(+0.74%)
Feb 02, 2016 6.093 6.093 6.017 6.017 104,629 -0.12(-1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.