Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Hedged Equity & Income Fund (NY: HEQ )

10.40 +0.04 (+0.39%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 10.28 10.39 10.39 48,820 +0.14(+1.33%)
Jan 28, 2022 10.07 10.28 10.07 10.25 33,871 +0.14(+1.35%)
Jan 27, 2022 10.16 10.21 10.07 10.12 38,592 +0.02(+0.16%)
Jan 26, 2022 10.14 10.30 10.08 10.10 82,311 +0.02(+0.16%)
Jan 25, 2022 9.970 10.16 9.922 10.08 22,916 -0.01(-0.08%)
Jan 24, 2022 10.31 10.31 9.359 10.09 354,895 -0.31(-2.94%)
Jan 21, 2022 10.67 10.69 10.34 10.40 22,494 -0.33(-3.08%)
Jan 20, 2022 10.78 10.89 10.68 10.73 47,845 -0.02(-0.22%)
Jan 19, 2022 10.76 10.86 10.66 10.75 57,432 +0.06(+0.53%)
Jan 18, 2022 10.78 10.78 10.65 10.69 22,118 -0.11(-1.04%)
Jan 14, 2022 10.81 0 +0.03(+0.30%)
Jan 13, 2022 10.75 10.93 10.70 10.78 49,730 +0.07(+0.68%)
Jan 12, 2022 10.70 10.78 10.66 10.70 50,551 +0.01(+0.07%)
Jan 11, 2022 10.56 10.82 10.56 10.69 19,823 +0.18(+1.68%)
Jan 10, 2022 10.61 10.61 10.42 10.52 32,011 -0.11(-1.06%)
Jan 07, 2022 10.58 10.67 10.49 10.63 89,732 +0.09(+0.84%)
Jan 06, 2022 10.45 10.61 10.45 10.54 59,041 +0.14(+1.39%)
Jan 05, 2022 10.55 10.62 10.35 10.40 49,976 -0.10(-1.00%)
Jan 04, 2022 10.53 10.57 10.46 10.50 34,393 +0.04(+0.38%)
Jan 03, 2022 10.45 10.55 10.44 10.46 47,926 +0.00(+0.00%)
Dec 31, 2021 10.57 10.61 10.42 10.46 114,491 -0.05(-0.46%)
Dec 30, 2021 10.45 10.51 10.39 10.51 45,034 +0.06(+0.62%)
Dec 29, 2021 10.25 10.46 10.25 10.45 37,623 +0.21(+2.04%)
Dec 28, 2021 10.27 10.29 10.12 10.24 26,203 -0.01(-0.08%)
Dec 27, 2021 10.22 10.26 10.17 10.24 31,186 +0.10(+0.95%)
Dec 23, 2021 10.06 10.16 10.06 10.15 39,775 +0.10(+1.04%)
Dec 22, 2021 9.890 10.06 9.890 10.04 60,400 +0.10(+1.05%)
Dec 21, 2021 9.858 10.06 9.785 9.938 62,768 +0.14(+1.48%)
Dec 20, 2021 9.890 9.890 9.689 9.793 64,037 -0.14(-1.46%)
Dec 17, 2021 9.938 9.978 9.898 9.938 32,044 +0.02(+0.24%)
Dec 16, 2021 9.987 10.03 9.914 9.914 96,375 -0.13(-1.28%)
Dec 15, 2021 10.12 10.12 9.962 10.04 159,514 -0.06(-0.56%)
Dec 14, 2021 10.16 10.24 9.962 10.10 94,350 -0.07(-0.71%)
Dec 13, 2021 10.05 10.17 9.946 10.17 101,046 +0.07(+0.72%)
Dec 10, 2021 10.20 10.29 10.07 10.10 76,052 -0.10(-1.03%)
Dec 09, 2021 10.22 10.23 10.15 10.20 35,551 -0.02(-0.23%)
Dec 08, 2021 10.34 10.38 10.22 10.23 79,139 -0.04(-0.38%)
Dec 07, 2021 10.15 10.35 10.15 10.27 143,694 +0.13(+1.24%)
Dec 06, 2021 10.06 10.25 10.05 10.14 46,257 +0.08(+0.78%)
Dec 03, 2021 10.27 10.27 10.04 10.06 36,280 -0.19(-1.84%)
Dec 02, 2021 10.26 10.29 10.23 10.25 14,841 +0.06(+0.62%)
Dec 01, 2021 10.35 10.35 10.19 10.19 40,462 -0.19(-1.82%)
Nov 30, 2021 10.23 10.38 10.13 10.38 45,336 +0.18(+1.78%)
Nov 29, 2021 10.31 10.33 10.18 10.20 53,726 -0.11(-1.07%)
Nov 26, 2021 10.25 10.31 10.24 10.31 40,779 +0.00(+0.00%)
Nov 24, 2021 10.20 10.31 10.20 10.31 17,175 +0.09(+0.92%)
Nov 23, 2021 10.26 10.27 10.17 10.21 26,335 -0.01(-0.08%)
Nov 22, 2021 10.19 10.30 10.19 10.22 16,744 +0.04(+0.39%)
Nov 19, 2021 10.21 10.23 10.11 10.18 15,176 -0.01(-0.08%)
Nov 18, 2021 10.18 10.25 10.19 10.19 25,883 +0.02(+0.21%)
Nov 17, 2021 10.30 10.31 10.16 10.17 34,877 -0.12(-1.17%)
Nov 16, 2021 10.33 10.38 10.29 10.29 22,420 -0.04(-0.34%)
Nov 15, 2021 10.35 10.42 10.29 10.32 35,186 -0.01(-0.08%)
Nov 12, 2021 10.36 10.38 10.31 10.33 19,016 +0.02(+0.15%)
Nov 11, 2021 10.32 10.37 10.29 10.31 41,314 +0.05(+0.46%)
Nov 10, 2021 10.27 10.27 41,835 -0.01(-0.08%)
Nov 09, 2021 10.25 10.48 10.23 10.27 20,455 +0.02(+0.23%)
Nov 08, 2021 10.24 10.29 10.19 10.25 17,899 +0.06(+0.62%)
Nov 05, 2021 10.20 10.23 10.15 10.19 29,519 +0.03(+0.31%)
Nov 04, 2021 10.19 10.22 10.11 10.16 80,242 -0.01(-0.08%)
Nov 03, 2021 10.19 10.20 10.12 10.16 50,106 -0.03(-0.31%)
Nov 02, 2021 10.15 10.30 10.14 10.20 43,294 +0.02(+0.15%)
Nov 01, 2021 10.24 10.25 10.15 10.18 26,965 -0.01(-0.08%)
Oct 29, 2021 10.16 10.30 10.13 10.19 33,671 -0.02(-0.23%)
Oct 28, 2021 10.30 10.31 10.13 10.21 40,016 -0.05(-0.54%)
Oct 27, 2021 10.38 10.44 10.09 10.27 40,400 -0.07(-0.68%)
Oct 26, 2021 10.26 10.34 10.34 89,530 +0.10(+1.00%)
Oct 25, 2021 10.23 10.26 10.11 10.24 39,534 +0.02(+0.23%)
Oct 22, 2021 10.14 10.21 10.13 10.21 26,384 +0.10(+1.01%)
Oct 21, 2021 10.18 10.20 10.11 10.11 31,779 -0.08(-0.77%)
Oct 20, 2021 10.19 10.20 10.11 10.19 48,043 +0.00(+0.00%)
Oct 19, 2021 10.17 10.20 10.09 10.19 39,716 +0.06(+0.62%)
Oct 18, 2021 10.08 10.17 10.07 10.13 54,784 -0.01(-0.08%)
Oct 15, 2021 10.13 10.20 10.09 10.13 63,290 +0.06(+0.55%)
Oct 14, 2021 10.14 10.18 10.05 10.08 42,139 +0.02(+0.16%)
Oct 13, 2021 10.09 10.42 10.04 10.06 39,522 -0.06(-0.54%)
Oct 12, 2021 10.18 10.25 10.09 10.12 39,712 +0.00(+0.00%)
Oct 11, 2021 10.11 10.29 10.02 10.12 49,776 +0.04(+0.39%)
Oct 08, 2021 10.08 10.14 10.06 10.08 25,744 -0.02(-0.16%)
Oct 07, 2021 9.976 10.09 9.976 10.09 25,123 +0.13(+1.26%)
Oct 06, 2021 9.873 9.984 9.842 9.968 60,323 -0.02(-0.24%)
Oct 05, 2021 9.944 10.07 9.936 9.991 48,192 +0.03(+0.32%)
Oct 04, 2021 10.07 10.11 9.921 9.960 43,265 -0.12(-1.17%)
Oct 01, 2021 10.04 10.35 10.02 10.08 83,027 +0.20(+2.07%)
Sep 30, 2021 10.32 10.37 9.921 9.873 103,068 -0.34(-3.31%)
Sep 29, 2021 10.20 10.31 9.889 10.21 27,971 +0.09(+0.93%)
Sep 28, 2021 10.24 10.24 10.12 10.12 43,407 -0.13(-1.30%)
Sep 27, 2021 10.20 10.31 10.13 10.25 22,911 +0.07(+0.70%)
Sep 24, 2021 10.09 10.18 10.07 10.18 30,620 +0.09(+0.94%)
Sep 23, 2021 10.07 10.13 10.07 10.09 102,506 +0.05(+0.47%)
Sep 22, 2021 10.04 10.10 10.00 10.04 41,079 +0.06(+0.55%)
Sep 21, 2021 9.976 10.11 9.976 9.984 56,848 +0.01(+0.08%)
Sep 20, 2021 10.16 10.16 9.936 9.976 85,234 -0.24(-2.31%)
Sep 17, 2021 10.27 10.29 10.21 10.21 22,975 -0.05(-0.54%)
Sep 16, 2021 10.31 10.40 10.23 10.27 35,672 -0.04(-0.38%)
Sep 15, 2021 10.24 10.34 10.24 10.31 50,388 +0.05(+0.46%)
Sep 14, 2021 10.50 10.54 10.20 10.26 76,055 -0.17(-1.66%)
Sep 13, 2021 10.48 10.50 10.42 10.43 39,620 +0.04(+0.38%)
Sep 10, 2021 10.62 10.62 10.38 10.39 47,081 -0.08(-0.75%)
Sep 09, 2021 10.49 10.53 10.46 10.47 52,838 -0.01(-0.07%)
Sep 08, 2021 10.39 10.48 10.32 10.48 135,020 +0.09(+0.89%)
Sep 07, 2021 10.32 10.39 10.26 10.39 38,933 +0.09(+0.90%)
Sep 03, 2021 10.26 10.39 10.24 10.29 68,472 +0.04(+0.38%)
Sep 02, 2021 10.22 10.28 10.22 10.26 64,556 +0.02(+0.23%)
Sep 01, 2021 10.22 10.26 10.20 10.23 36,655 +0.02(+0.15%)
Aug 31, 2021 10.21 10.23 10.19 10.22 46,572 +0.01(+0.08%)
Aug 30, 2021 10.22 10.27 10.21 10.21 30,050 -0.02(-0.15%)
Aug 27, 2021 10.19 10.32 10.19 10.22 64,286 +0.01(+0.08%)
Aug 26, 2021 10.23 10.26 10.22 10.22 39,535 -0.05(-0.52%)
Aug 25, 2021 10.30 10.33 10.25 10.27 56,033 -0.05(-0.45%)
Aug 24, 2021 10.37 10.44 10.24 10.32 45,475 -0.02(-0.15%)
Aug 23, 2021 10.38 10.45 10.31 10.33 32,334 +0.00(+0.00%)
Aug 20, 2021 10.33 10.43 10.32 10.33 14,617 +0.03(+0.30%)
Aug 19, 2021 10.34 10.46 10.26 10.30 44,130 -0.12(-1.11%)
Aug 18, 2021 10.37 10.46 10.32 10.42 48,340 +0.06(+0.59%)
Aug 17, 2021 10.44 10.48 10.28 10.36 75,985 -0.06(-0.59%)
Aug 16, 2021 10.43 10.49 10.39 10.42 139,967 -0.01(-0.07%)
Aug 13, 2021 10.43 10.45 10.40 10.43 13,869 +0.05(+0.45%)
Aug 12, 2021 10.43 10.47 10.30 10.38 40,549 -0.05(-0.52%)
Aug 11, 2021 10.36 10.43 10.32 10.43 57,645 +0.12(+1.20%)
Aug 10, 2021 10.25 10.32 10.25 10.31 29,920 +0.07(+0.68%)
Aug 09, 2021 10.24 10.29 10.20 10.24 31,411 +0.03(+0.30%)
Aug 06, 2021 10.23 10.29 10.19 10.21 44,352 +0.01(+0.08%)
Aug 05, 2021 10.22 10.26 10.17 10.20 65,209 +0.02(+0.23%)
Aug 04, 2021 10.30 10.33 10.17 10.18 59,602 -0.09(-0.90%)
Aug 03, 2021 10.32 10.33 10.25 10.27 44,529 +0.02(+0.15%)
Aug 02, 2021 10.34 10.36 10.19 10.26 98,511 -0.01(-0.08%)
Jul 30, 2021 10.33 10.34 10.20 10.26 27,490 -0.09(-0.89%)
Jul 29, 2021 10.28 10.36 10.18 10.36 49,377 +0.13(+1.28%)
Jul 28, 2021 10.30 10.32 10.19 10.22 52,123 -0.05(-0.52%)
Jul 27, 2021 10.20 10.31 10.20 10.28 31,029 +0.09(+0.91%)
Jul 26, 2021 10.20 10.24 10.18 10.19 45,916 -0.07(-0.68%)
Jul 23, 2021 10.24 10.31 10.22 10.26 64,293 +0.08(+0.76%)
Jul 22, 2021 10.26 10.32 10.18 10.18 70,000 -0.09(-0.90%)
Jul 21, 2021 10.33 10.38 10.26 10.27 22,470 -0.01(-0.07%)
Jul 20, 2021 10.19 10.34 10.19 10.28 49,498 +0.07(+0.68%)
Jul 19, 2021 10.43 10.43 10.19 10.21 76,472 -0.32(-3.07%)
Jul 16, 2021 10.61 10.62 10.49 10.53 63,519 -0.05(-0.44%)
Jul 15, 2021 10.60 10.63 10.56 10.58 50,578 -0.04(-0.36%)
Jul 14, 2021 10.59 10.63 10.54 10.62 124,738 +0.10(+0.95%)
Jul 13, 2021 10.51 10.55 10.48 10.52 98,098 +0.03(+0.29%)
Jul 12, 2021 10.55 10.55 10.49 10.49 83,604 -0.06(-0.52%)
Jul 09, 2021 10.46 10.55 10.38 10.54 76,003 +0.08(+0.75%)
Jul 08, 2021 10.38 10.46 10.29 10.46 80,193 +0.10(+0.97%)
Jul 07, 2021 10.43 10.44 10.33 10.36 57,549 -0.01(-0.07%)
Jul 06, 2021 10.40 10.40 10.34 10.37 103,969 -0.02(-0.15%)
Jul 02, 2021 10.41 10.42 10.36 10.39 122,486 +0.09(+0.90%)
Jul 01, 2021 10.29 10.36 10.23 10.29 103,690 +0.08(+0.75%)
Jun 30, 2021 10.21 10.30 10.16 10.22 194,761 +0.05(+0.53%)
Jun 29, 2021 10.34 10.35 10.14 10.16 185,850 -0.17(-1.64%)
Jun 28, 2021 10.09 10.34 9.971 10.33 305,884 +0.38(+3.87%)
Jun 25, 2021 9.955 9.955 9.883 9.948 67,074 +0.03(+0.31%)
Jun 24, 2021 9.894 10.01 9.848 9.917 74,633 +0.08(+0.86%)
Jun 23, 2021 9.840 9.878 9.817 9.832 58,542 +0.02(+0.24%)
Jun 22, 2021 9.724 9.825 9.674 9.809 48,620 +0.11(+1.11%)
Jun 21, 2021 9.624 9.701 9.624 9.701 156,057 +0.11(+1.12%)
Jun 18, 2021 9.709 9.735 9.570 9.594 44,839 -0.15(-1.58%)
Jun 17, 2021 9.763 9.784 9.686 9.748 39,232 -0.05(-0.55%)
Jun 16, 2021 9.948 9.994 9.794 9.801 49,426 -0.14(-1.39%)
Jun 15, 2021 9.979 10.12 9.905 9.940 52,278 +0.01(+0.08%)
Jun 14, 2021 9.986 10.01 9.932 9.932 45,852 -0.02(-0.23%)
Jun 11, 2021 10.02 10.08 9.932 9.955 64,029 -0.05(-0.54%)
Jun 10, 2021 9.948 10.11 9.940 10.01 85,087 +0.13(+1.32%)
Jun 09, 2021 9.841 9.946 9.829 9.878 63,173 +0.11(+1.08%)
Jun 08, 2021 9.750 9.803 9.735 9.773 80,406 +0.06(+0.62%)
Jun 07, 2021 9.750 9.809 9.634 9.713 128,429 -0.08(-0.77%)
Jun 04, 2021 9.781 9.818 9.728 9.788 90,869 +0.01(+0.08%)
Jun 03, 2021 9.743 9.796 9.698 9.781 75,906 +0.02(+0.23%)
Jun 02, 2021 9.781 9.803 9.735 9.758 58,576 +0.00(+0.00%)
Jun 01, 2021 9.720 9.788 9.683 9.758 76,571 +0.06(+0.62%)
May 28, 2021 9.675 9.728 9.630 9.698 77,517 +0.08(+0.83%)
May 27, 2021 9.622 9.668 9.607 9.618 66,088 -0.00(-0.05%)
May 26, 2021 9.592 9.705 9.517 9.622 162,856 +0.03(+0.31%)
May 25, 2021 9.735 9.735 9.562 9.592 135,804 -0.14(-1.47%)
May 24, 2021 9.675 9.735 9.600 9.735 77,816 +0.14(+1.41%)
May 21, 2021 9.547 9.637 9.487 9.600 53,876 +0.03(+0.31%)
May 20, 2021 9.555 9.570 9.502 9.570 52,740 +0.09(+0.95%)
May 19, 2021 9.479 9.509 9.412 9.479 94,736 -0.02(-0.16%)
May 18, 2021 9.464 9.502 9.464 9.494 55,988 +0.06(+0.64%)
May 17, 2021 9.397 9.449 9.381 9.434 27,110 +0.05(+0.48%)
May 14, 2021 9.336 9.412 9.336 9.389 41,843 +0.08(+0.89%)
May 13, 2021 9.261 9.359 9.261 9.306 111,657 +0.05(+0.49%)
May 12, 2021 9.336 9.359 9.261 9.261 32,397 -0.11(-1.13%)
May 11, 2021 9.487 9.487 9.329 9.366 71,225 -0.12(-1.27%)
May 10, 2021 9.547 9.547 9.457 9.487 82,503 -0.03(-0.32%)
May 07, 2021 9.397 9.517 9.381 9.517 52,950 +0.12(+1.32%)
May 06, 2021 9.397 9.397 9.344 9.393 84,442 +0.01(+0.12%)
May 05, 2021 9.359 9.397 9.314 9.381 72,208 +0.08(+0.89%)
May 04, 2021 9.336 9.351 9.254 9.299 43,500 -0.05(-0.56%)
May 03, 2021 9.321 9.374 9.291 9.351 63,581 +0.06(+0.65%)
Apr 30, 2021 9.276 9.299 9.231 9.291 84,735 +0.01(+0.08%)
Apr 29, 2021 9.254 9.314 9.246 9.284 50,367 +0.04(+0.41%)
Apr 28, 2021 9.299 9.299 9.246 9.246 32,014 -0.04(-0.41%)
Apr 27, 2021 9.336 9.336 9.254 9.284 103,433 -0.02(-0.16%)
Apr 26, 2021 9.351 9.351 9.269 9.299 37,542 -0.01(-0.08%)
Apr 23, 2021 9.261 9.314 9.223 9.306 37,984 +0.11(+1.23%)
Apr 22, 2021 9.291 9.305 9.193 9.193 35,160 -0.08(-0.81%)
Apr 21, 2021 9.238 9.276 9.186 9.269 40,440 +0.05(+0.57%)
Apr 20, 2021 9.231 9.284 9.186 9.216 77,646 -0.03(-0.33%)
Apr 19, 2021 9.314 9.314 9.246 9.246 48,790 -0.04(-0.41%)
Apr 16, 2021 9.359 9.359 9.276 9.284 38,516 -0.02(-0.16%)
Apr 15, 2021 9.246 9.306 9.246 9.299 53,283 +0.08(+0.90%)
Apr 14, 2021 9.261 9.291 9.186 9.216 81,953 -0.04(-0.41%)
Apr 13, 2021 9.223 9.262 9.223 9.254 49,976 +0.03(+0.33%)
Apr 12, 2021 9.238 9.238 9.201 9.223 22,027 -0.01(-0.08%)
Apr 09, 2021 9.178 9.238 9.156 9.231 34,664 +0.01(+0.08%)
Apr 08, 2021 9.163 9.231 9.163 9.223 26,890 +0.06(+0.66%)
Apr 07, 2021 9.163 9.193 9.118 9.163 107,059 +0.01(+0.08%)
Apr 06, 2021 9.201 9.201 9.148 9.156 51,934 -0.01(-0.08%)
Apr 05, 2021 9.171 9.216 9.141 9.163 49,300 +0.02(+0.25%)
Apr 01, 2021 9.095 9.171 9.065 9.141 42,899 +0.07(+0.75%)
Mar 31, 2021 9.043 9.110 9.043 9.073 76,578 +0.03(+0.33%)
Mar 30, 2021 9.013 9.065 8.998 9.043 406,354 +0.04(+0.42%)
Mar 29, 2021 8.998 9.080 8.960 9.005 65,076 +0.03(+0.34%)
Mar 26, 2021 8.975 9.005 8.907 8.975 40,242 +0.09(+1.02%)
Mar 25, 2021 9.020 9.020 8.839 8.885 129,786 -0.14(-1.50%)
Mar 24, 2021 9.013 9.103 8.998 9.020 81,520 +0.05(+0.59%)
Mar 23, 2021 9.020 9.020 8.960 8.967 31,423 -0.06(-0.67%)
Mar 22, 2021 9.005 9.043 8.960 9.028 50,425 +0.04(+0.42%)
Mar 19, 2021 8.998 9.005 8.907 8.990 29,352 +0.02(+0.17%)
Mar 18, 2021 8.998 9.013 8.967 8.975 31,139 -0.02(-0.17%)
Mar 17, 2021 8.952 9.028 8.952 8.990 37,068 +0.05(+0.50%)
Mar 16, 2021 9.005 9.028 8.922 8.945 41,250 -0.02(-0.17%)
Mar 15, 2021 8.937 8.975 8.934 8.960 46,003 +0.06(+0.68%)
Mar 12, 2021 8.907 8.915 8.870 8.900 49,008 -0.02(-0.25%)
Mar 11, 2021 8.915 8.960 8.892 8.922 71,642 +0.05(+0.59%)
Mar 10, 2021 8.870 8.945 8.854 8.870 96,671 -0.01(-0.08%)
Mar 09, 2021 8.811 8.921 8.811 8.877 112,056 +0.07(+0.75%)
Mar 08, 2021 8.686 8.877 8.686 8.811 198,165 +0.12(+1.44%)
Mar 05, 2021 8.649 8.693 8.598 8.686 92,535 +0.07(+0.85%)
Mar 04, 2021 8.657 8.767 8.588 8.612 159,996 -0.04(-0.51%)
Mar 03, 2021 8.649 8.705 8.612 8.657 78,804 -0.01(-0.08%)
Mar 02, 2021 8.679 8.708 8.620 8.664 81,024 -0.03(-0.34%)
Mar 01, 2021 8.620 8.753 8.620 8.693 86,775 +0.08(+0.94%)
Feb 26, 2021 8.583 8.671 8.576 8.612 53,752 -0.01(-0.09%)
Feb 25, 2021 8.723 8.818 8.506 8.620 289,473 -0.13(-1.51%)
Feb 24, 2021 8.635 8.759 8.620 8.752 66,856 +0.14(+1.62%)
Feb 23, 2021 8.664 8.671 8.568 8.612 54,044 -0.05(-0.59%)
Feb 22, 2021 8.664 8.679 8.620 8.664 112,623 +0.00(+0.00%)
Feb 19, 2021 8.627 8.671 8.609 8.664 67,768 +0.10(+1.20%)
Feb 18, 2021 8.546 8.598 8.510 8.561 37,957 -0.01(-0.17%)
Feb 17, 2021 8.517 8.598 8.436 8.576 67,148 +0.01(+0.09%)
Feb 16, 2021 8.554 8.576 8.515 8.568 54,636 +0.06(+0.69%)
Feb 12, 2021 8.495 8.532 8.429 8.510 87,364 +0.01(+0.17%)
Feb 11, 2021 8.554 8.583 8.466 8.495 65,872 -0.05(-0.60%)
Feb 10, 2021 8.495 8.568 8.495 8.546 45,535 +0.03(+0.35%)
Feb 09, 2021 8.429 8.546 8.429 8.517 63,431 +0.09(+1.05%)
Feb 08, 2021 8.370 8.451 8.370 8.429 88,018 +0.06(+0.70%)
Feb 05, 2021 8.407 8.414 8.370 8.370 112,947 -0.01(-0.18%)
Feb 04, 2021 8.370 8.413 8.333 8.385 102,063 +0.05(+0.62%)
Feb 03, 2021 8.370 8.392 8.304 8.333 110,223 -0.04(-0.53%)
Feb 02, 2021 8.333 8.392 8.311 8.377 80,964 +0.10(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.