Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Hedged Equity & Income Fund (NY: HEQ )

9.940 +0.030 (+0.30%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 9.847 9.868 9.759 9.779 33,295 -0.10(-0.99%)
Jan 30, 2024 9.857 9.886 9.807 9.876 46,548 +0.02(+0.20%)
Jan 29, 2024 9.827 9.857 9.730 9.857 26,644 +0.05(+0.50%)
Jan 26, 2024 9.788 9.847 9.779 9.808 39,092 +0.04(+0.40%)
Jan 25, 2024 9.788 9.808 9.740 9.769 55,510 -0.01(-0.10%)
Jan 24, 2024 9.818 9.857 9.759 9.779 54,853 +0.04(+0.40%)
Jan 23, 2024 9.798 9.818 9.740 9.740 43,321 -0.04(-0.42%)
Jan 22, 2024 9.827 9.886 9.769 9.781 42,294 -0.05(-0.48%)
Jan 19, 2024 9.827 9.847 9.808 9.827 28,382 -0.01(-0.10%)
Jan 18, 2024 9.818 9.867 9.759 9.837 38,132 +0.08(+0.80%)
Jan 17, 2024 9.779 9.827 9.574 9.759 38,268 -0.09(-0.89%)
Jan 16, 2024 9.945 9.974 9.847 9.847 23,606 -0.11(-1.08%)
Jan 12, 2024 9.964 9.993 9.935 9.954 24,686 +0.03(+0.30%)
Jan 11, 2024 9.945 9.964 9.915 9.925 37,870 -0.03(-0.29%)
Jan 10, 2024 9.974 9.974 9.915 9.954 34,704 +0.00(+0.00%)
Jan 09, 2024 9.935 9.954 9.906 9.954 23,969 +0.02(+0.20%)
Jan 08, 2024 9.906 9.954 9.906 9.935 21,759 +0.04(+0.35%)
Jan 05, 2024 9.837 9.904 9.837 9.900 30,518 +0.05(+0.54%)
Jan 04, 2024 9.818 9.869 9.769 9.847 57,539 +0.00(+0.00%)
Jan 03, 2024 9.827 9.867 9.787 9.847 23,563 +0.03(+0.30%)
Jan 02, 2024 9.798 9.867 9.798 9.818 50,550 +0.01(+0.10%)
Dec 29, 2023 9.857 9.867 9.808 9.808 82,231 -0.01(-0.10%)
Dec 28, 2023 9.788 9.827 9.753 9.818 88,566 +0.04(+0.40%)
Dec 27, 2023 9.701 9.798 9.701 9.779 38,453 +0.05(+0.50%)
Dec 26, 2023 9.652 9.749 9.652 9.730 24,859 +0.09(+0.91%)
Dec 22, 2023 9.642 9.740 9.623 9.642 62,688 +0.02(+0.20%)
Dec 21, 2023 9.623 9.662 9.603 9.623 49,661 +0.04(+0.41%)
Dec 20, 2023 9.691 9.710 9.583 9.583 36,336 -0.09(-0.91%)
Dec 19, 2023 9.671 9.710 9.662 9.671 64,451 +0.04(+0.41%)
Dec 18, 2023 9.603 9.673 9.574 9.632 73,488 +0.06(+0.61%)
Dec 15, 2023 9.662 9.691 9.574 9.574 62,924 -0.07(-0.76%)
Dec 14, 2023 9.662 9.701 9.618 9.647 59,693 +0.04(+0.46%)
Dec 13, 2023 9.564 9.603 9.506 9.603 85,638 +0.08(+0.82%)
Dec 12, 2023 9.574 9.583 9.525 9.525 40,863 -0.03(-0.31%)
Dec 11, 2023 9.515 9.613 9.515 9.554 60,603 +0.03(+0.31%)
Dec 08, 2023 9.583 9.642 9.515 9.525 52,878 -0.04(-0.41%)
Dec 07, 2023 9.573 9.573 9.545 9.564 31,377 +0.03(+0.30%)
Dec 06, 2023 9.631 9.631 9.516 9.535 51,314 -0.05(-0.50%)
Dec 05, 2023 9.612 9.612 9.564 9.583 35,368 -0.03(-0.30%)
Dec 04, 2023 9.650 9.669 9.602 9.612 63,088 -0.07(-0.69%)
Dec 01, 2023 9.554 9.697 9.554 9.678 43,959 +0.11(+1.19%)
Nov 30, 2023 9.516 9.564 9.507 9.564 19,544 +0.05(+0.50%)
Nov 29, 2023 9.488 9.535 9.450 9.516 59,760 +0.10(+1.11%)
Nov 28, 2023 9.345 9.445 9.326 9.412 87,730 +0.09(+0.92%)
Nov 27, 2023 9.317 9.336 9.298 9.326 27,204 +0.03(+0.31%)
Nov 24, 2023 9.269 9.317 9.269 9.298 27,180 +0.07(+0.72%)
Nov 22, 2023 9.202 9.254 9.202 9.231 33,873 +0.04(+0.41%)
Nov 21, 2023 9.231 9.231 9.183 9.193 41,446 -0.03(-0.31%)
Nov 20, 2023 9.202 9.231 9.183 9.221 28,010 +0.05(+0.52%)
Nov 17, 2023 9.231 9.231 9.164 9.174 36,402 +0.00(+0.00%)
Nov 16, 2023 9.231 9.231 9.174 9.174 33,956 -0.04(-0.41%)
Nov 15, 2023 9.202 9.240 9.164 9.212 70,710 +0.04(+0.41%)
Nov 14, 2023 9.183 9.278 9.074 9.174 75,329 +0.10(+1.15%)
Nov 13, 2023 9.002 9.083 8.945 9.069 43,542 +0.06(+0.63%)
Nov 10, 2023 8.936 9.012 8.907 9.012 36,959 +0.13(+1.50%)
Nov 09, 2023 9.107 9.107 8.869 8.879 124,151 -0.19(-2.10%)
Nov 08, 2023 9.136 9.136 9.012 9.069 39,236 -0.03(-0.31%)
Nov 07, 2023 9.126 9.126 9.031 9.098 33,384 -0.03(-0.31%)
Nov 06, 2023 9.240 9.240 9.117 9.126 42,940 -0.08(-0.83%)
Nov 03, 2023 9.183 9.255 9.155 9.202 27,607 +0.08(+0.83%)
Nov 02, 2023 8.974 9.134 8.974 9.126 33,812 +0.20(+2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.