Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

John Hancock Hedged Equity & Income Fund (NY: HEQ )

10.38 +0.06 (+0.58%)

Official Closing Price Updated: 4:10 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	7.381	7.394	7.339	7.343	88,694	-0.06(-0.85%)
Oct 30, 2013	7.377	7.406	7.335	7.406	107,507	+0.08(+1.03%)
Oct 29, 2013	7.318	7.373	7.318	7.331	136,574	+0.07(+0.93%)
Oct 28, 2013	7.301	7.301	7.251	7.263	103,187	-0.01(-0.17%)
Oct 25, 2013	7.259	7.356	7.259	7.276	129,025	+0.01(+0.17%)
Oct 24, 2013	7.259	7.318	7.244	7.263	142,452	-0.01(-0.17%)
Oct 23, 2013	7.272	7.301	7.223	7.276	152,445	+0.04(+0.58%)
Oct 22, 2013	7.204	7.276	7.188	7.234	114,521	+0.03(+0.47%)
Oct 21, 2013	7.226	7.226	7.192	7.200	88,416	-0.01(-0.12%)
Oct 18, 2013	7.150	7.230	7.150	7.209	133,531	+0.06(+0.82%)
Oct 17, 2013	7.024	7.150	7.007	7.150	88,300	+0.07(+1.01%)
Oct 16, 2013	7.024	7.078	7.024	7.078	179,132	+0.05(+0.72%)
Oct 15, 2013	7.133	7.133	7.019	7.028	134,855	-0.10(-1.42%)
Oct 14, 2013	7.070	7.146	7.070	7.129	77,158	-0.01(-0.10%)
Oct 11, 2013	7.091	7.150	7.091	7.136	85,496	+0.01(+0.16%)
Oct 10, 2013	7.028	7.141	7.028	7.125	207,907	+0.12(+1.68%)
Oct 09, 2013	6.973	7.028	6.944	7.007	126,571	+0.04(+0.54%)
Oct 08, 2013	7.024	7.024	6.965	6.969	74,652	-0.05(-0.66%)
Oct 07, 2013	7.015	7.078	7.003	7.015	85,242	-0.05(-0.71%)
Oct 04, 2013	7.015	7.088	7.015	7.066	88,010	+0.00(+0.06%)
Oct 03, 2013	7.082	7.082	7.013	7.061	116,102	-0.03(-0.36%)
Oct 02, 2013	6.977	7.108	6.977	7.087	114,290	-0.03(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

John Hancock Hedged Equity & Income Fund (NY: HEQ )

Historical Prices