Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Hedged Equity & Income Fund (NY: HEQ )

10.00 +0.03 (+0.30%)
Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 7.521 7.606 7.521 7.606 44,813 +0.08(+1.08%)
Oct 28, 2016 7.516 7.606 7.506 7.525 37,321 +0.00(+0.03%)
Oct 27, 2016 7.578 7.592 7.492 7.523 55,846 -0.01(-0.16%)
Oct 26, 2016 7.563 7.621 7.535 7.535 64,242 -0.06(-0.75%)
Oct 25, 2016 7.573 7.616 7.544 7.592 104,587 +0.06(+0.82%)
Oct 24, 2016 7.521 7.616 7.521 7.530 69,153 +0.01(+0.13%)
Oct 21, 2016 7.492 7.525 7.467 7.521 78,127 +0.03(+0.38%)
Oct 20, 2016 7.397 7.497 7.366 7.492 99,047 +0.09(+1.22%)
Oct 19, 2016 7.392 7.406 7.359 7.402 32,826 +0.04(+0.52%)
Oct 18, 2016 7.344 7.387 7.330 7.363 31,863 +0.13(+1.84%)
Oct 17, 2016 7.363 7.386 7.230 7.230 56,522 -0.14(-1.87%)
Oct 14, 2016 7.425 7.444 7.335 7.368 78,651 -0.02(-0.32%)
Oct 13, 2016 7.382 7.424 7.335 7.392 76,306 -0.03(-0.39%)
Oct 12, 2016 7.444 7.506 7.411 7.421 74,637 -0.03(-0.38%)
Oct 11, 2016 7.521 7.559 7.430 7.449 50,505 -0.06(-0.82%)
Oct 10, 2016 7.554 7.668 7.511 7.511 77,461 -0.05(-0.69%)
Oct 07, 2016 7.611 7.621 7.521 7.563 27,953 -0.03(-0.44%)
Oct 06, 2016 7.535 7.663 7.535 7.597 87,703 +0.04(+0.50%)
Oct 05, 2016 7.606 7.659 7.559 7.559 42,369 -0.01(-0.19%)
Oct 04, 2016 7.702 7.740 7.525 7.573 243,230 -0.23(-2.93%)
Oct 03, 2016 7.706 7.844 7.673 7.802 121,443 +0.07(+0.86%)
Sep 30, 2016 7.644 7.825 7.634 7.735 112,975 +0.09(+1.18%)
Sep 29, 2016 7.725 7.725 7.587 7.644 65,781 -0.07(-0.93%)
Sep 28, 2016 7.725 7.771 7.706 7.716 53,564 +0.01(+0.12%)
Sep 27, 2016 7.687 7.778 7.668 7.706 95,801 +0.05(+0.62%)
Sep 26, 2016 7.568 7.692 7.516 7.659 113,290 +0.07(+0.94%)
Sep 23, 2016 7.563 7.621 7.554 7.587 58,745 +0.00(+0.06%)
Sep 22, 2016 7.649 7.735 7.578 7.583 179,313 -0.01(-0.19%)
Sep 21, 2016 7.668 7.673 7.559 7.597 153,759 -0.12(-1.54%)
Sep 20, 2016 7.635 7.716 7.471 7.716 287,149 +0.14(+1.89%)
Sep 19, 2016 7.668 7.673 7.514 7.573 169,571 -0.03(-0.38%)
Sep 16, 2016 7.702 7.744 7.568 7.602 186,128 -0.09(-1.12%)
Sep 15, 2016 7.621 7.702 7.521 7.687 123,714 +0.08(+1.00%)
Sep 14, 2016 7.506 7.673 7.482 7.611 181,077 +0.17(+2.24%)
Sep 13, 2016 7.416 7.528 7.378 7.444 107,357 -0.02(-0.33%)
Sep 12, 2016 7.368 7.487 7.211 7.469 210,756 +0.06(+0.85%)
Sep 09, 2016 7.625 7.699 7.330 7.406 178,148 -0.23(-2.99%)
Sep 08, 2016 7.687 7.725 7.630 7.635 150,765 -0.13(-1.62%)
Sep 07, 2016 7.733 7.761 7.644 7.761 203,389 +0.07(+0.85%)
Sep 06, 2016 7.574 7.733 7.528 7.695 288,543 +0.13(+1.72%)
Sep 02, 2016 7.560 7.565 7.565 7.565 52,626 +0.05(+0.68%)
Sep 01, 2016 7.626 7.626 7.495 7.514 130,021 -0.04(-0.55%)
Aug 31, 2016 7.481 7.565 7.468 7.556 136,560 +0.07(+0.93%)
Aug 30, 2016 7.430 7.486 7.411 7.486 139,365 +0.06(+0.75%)
Aug 29, 2016 7.421 7.444 7.411 7.430 71,786 +0.06(+0.82%)
Aug 26, 2016 7.384 7.425 7.365 7.370 96,181 +0.00(+0.00%)
Aug 25, 2016 7.379 7.416 7.332 7.370 126,973 +0.01(+0.13%)
Aug 24, 2016 7.379 7.407 7.343 7.360 149,734 +0.01(+0.13%)
Aug 23, 2016 7.356 7.384 7.323 7.351 95,775 +0.03(+0.38%)
Aug 22, 2016 7.332 7.332 7.272 7.323 102,516 -0.00(-0.06%)
Aug 19, 2016 7.332 7.332 7.286 7.328 80,902 +0.02(+0.25%)
Aug 18, 2016 7.332 7.337 7.281 7.309 193,686 -0.00(-0.06%)
Aug 17, 2016 7.290 7.314 7.276 7.314 175,336 +0.03(+0.45%)
Aug 16, 2016 7.267 7.286 7.244 7.281 59,633 -0.01(-0.13%)
Aug 15, 2016 7.286 7.300 7.235 7.290 128,107 +0.05(+0.71%)
Aug 12, 2016 7.249 7.272 7.197 7.239 144,847 -0.01(-0.19%)
Aug 11, 2016 7.207 7.258 7.179 7.253 109,091 +0.06(+0.84%)
Aug 10, 2016 7.155 7.211 7.134 7.193 144,748 +0.06(+0.78%)
Aug 09, 2016 7.132 7.166 7.100 7.137 91,870 +0.00(+0.07%)
Aug 08, 2016 7.123 7.132 7.039 7.132 268,046 +0.01(+0.20%)
Aug 05, 2016 7.086 7.132 7.081 7.118 235,296 +0.03(+0.39%)
Aug 04, 2016 7.160 7.183 7.072 7.090 77,676 -0.06(-0.78%)
Aug 03, 2016 7.109 7.169 7.081 7.146 172,292 +0.05(+0.66%)
Aug 02, 2016 7.114 7.169 7.081 7.100 65,273 -0.07(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.