Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

John Hancock Hedged Equity & Income Fund (NY: HEQ )

10.19 +0.03 (+0.30%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	9.516	9.564	9.507	9.564	19,544	+0.05(+0.50%)
Nov 29, 2023	9.488	9.535	9.450	9.516	59,760	+0.10(+1.11%)
Nov 28, 2023	9.345	9.445	9.326	9.412	87,730	+0.09(+0.92%)
Nov 27, 2023	9.317	9.336	9.298	9.326	27,204	+0.03(+0.31%)
Nov 24, 2023	9.269	9.317	9.269	9.298	27,180	+0.07(+0.72%)
Nov 22, 2023	9.202	9.254	9.202	9.231	33,873	+0.04(+0.41%)
Nov 21, 2023	9.231	9.231	9.183	9.193	41,446	-0.03(-0.31%)
Nov 20, 2023	9.202	9.231	9.183	9.221	28,010	+0.05(+0.52%)
Nov 17, 2023	9.231	9.231	9.164	9.174	36,402	+0.00(+0.00%)
Nov 16, 2023	9.231	9.231	9.174	9.174	33,956	-0.04(-0.41%)
Nov 15, 2023	9.202	9.240	9.164	9.212	70,710	+0.04(+0.41%)
Nov 14, 2023	9.183	9.278	9.074	9.174	75,329	+0.10(+1.15%)
Nov 13, 2023	9.002	9.083	8.945	9.069	43,542	+0.06(+0.63%)
Nov 10, 2023	8.936	9.012	8.907	9.012	36,959	+0.13(+1.50%)
Nov 09, 2023	9.107	9.107	8.869	8.879	124,151	-0.19(-2.10%)
Nov 08, 2023	9.136	9.136	9.012	9.069	39,236	-0.03(-0.31%)
Nov 07, 2023	9.126	9.126	9.031	9.098	33,384	-0.03(-0.31%)
Nov 06, 2023	9.240	9.240	9.117	9.126	42,940	-0.08(-0.83%)
Nov 03, 2023	9.183	9.255	9.155	9.202	27,607	+0.08(+0.83%)
Nov 02, 2023	8.974	9.134	8.974	9.126	33,812	+0.20(+2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

John Hancock Hedged Equity & Income Fund (NY: HEQ )

Historical Prices