Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

John Hancock Hedged Equity & Income Fund (NY: HEQ )

10.45 +0.01 (+0.10%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	9.801	9.886	9.774	9.794	152,994	+0.01(+0.07%)
Dec 30, 2019	9.794	9.794	9.742	9.788	53,650	-0.01(-0.07%)
Dec 27, 2019	9.788	9.848	9.715	9.794	95,298	+0.01(+0.07%)
Dec 26, 2019	9.820	9.896	9.755	9.788	72,618	+0.01(+0.13%)
Dec 24, 2019	9.735	9.794	9.694	9.774	70,027	+0.04(+0.40%)
Dec 23, 2019	9.735	9.781	9.696	9.735	113,336	+0.00(+0.00%)
Dec 20, 2019	9.774	9.820	9.689	9.735	131,073	-0.02(-0.20%)
Dec 19, 2019	9.926	9.926	9.742	9.755	142,962	-0.14(-1.46%)
Dec 18, 2019	9.906	9.939	9.820	9.899	242,632	+0.01(+0.07%)
Dec 17, 2019	9.820	9.893	9.742	9.893	222,043	+0.19(+1.96%)
Dec 16, 2019	9.453	9.728	9.400	9.702	334,005	+0.34(+3.65%)
Dec 13, 2019	9.341	9.439	9.341	9.361	153,299	+0.06(+0.64%)
Dec 12, 2019	9.137	9.334	9.137	9.301	132,597	+0.16(+1.80%)
Dec 11, 2019	9.170	9.242	9.104	9.137	81,250	+0.02(+0.19%)
Dec 10, 2019	9.197	9.203	9.101	9.120	128,010	-0.08(-0.83%)
Dec 09, 2019	9.286	9.286	9.197	9.197	113,563	-0.09(-0.96%)
Dec 06, 2019	9.210	9.331	9.159	9.286	56,600	+0.13(+1.40%)
Dec 05, 2019	9.229	9.229	9.133	9.159	78,590	-0.04(-0.49%)
Dec 04, 2019	9.069	9.235	9.050	9.203	61,881	+0.19(+2.13%)
Dec 03, 2019	9.082	9.112	8.960	9.011	67,955	-0.07(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

John Hancock Hedged Equity & Income Fund (NY: HEQ )

Historical Prices