Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

John Hancock Hedged Equity & Income Fund (NY: HEQ )

10.36 +0.07 (+0.68%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		9.342	9.342	9.342	0	+0.04(+0.40%)
Dec 28, 2017	9.364	9.364	9.240	9.305	117,427	-0.04(-0.46%)
Dec 27, 2017	9.305	9.392	9.264	9.348	106,657	+0.12(+1.34%)
Dec 26, 2017	9.283	9.294	9.214	9.224	39,235	-0.11(-1.21%)
Dec 22, 2017	9.256	9.348	9.251	9.337	74,494	+0.10(+1.05%)
Dec 21, 2017	9.235	9.289	9.235	9.240	48,292	-0.03(-0.35%)
Dec 20, 2017	9.251	9.278	9.197	9.273	85,806	+0.02(+0.23%)
Dec 19, 2017	9.214	9.251	9.203	9.251	32,681	+0.06(+0.70%)
Dec 18, 2017	9.149	9.219	9.146	9.187	43,499	+0.05(+0.59%)
Dec 15, 2017	9.090	9.168	9.069	9.133	54,770	+0.08(+0.89%)
Dec 14, 2017	9.047	9.074	9.015	9.053	48,214	+0.02(+0.18%)
Dec 13, 2017	9.090	9.090	9.026	9.036	41,056	-0.01(-0.06%)
Dec 12, 2017	9.090	9.144	9.042	9.042	77,863	-0.02(-0.24%)
Dec 11, 2017	9.176	9.179	9.063	9.063	51,248	-0.08(-0.82%)
Dec 08, 2017	9.214	9.230	9.128	9.138	101,979	+0.03(+0.31%)
Dec 07, 2017	9.204	9.230	9.084	9.110	67,400	-0.07(-0.74%)
Dec 06, 2017	9.220	9.293	9.173	9.178	83,345	+0.01(+0.06%)
Dec 05, 2017	9.209	9.211	9.157	9.173	103,004	-0.04(-0.40%)
Dec 04, 2017	9.131	9.209	9.131	9.209	36,233	+0.08(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

John Hancock Hedged Equity & Income Fund (NY: HEQ )

Historical Prices