Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

John Hancock Hedged Equity & Income Fund (NY: HEQ )

10.42 +0.04 (+0.39%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		9.024	9.024	9.024	0	+0.17(+1.92%)
Mar 28, 2018	8.892	8.898	8.837	8.854	44,668	-0.02(-0.19%)
Mar 27, 2018	8.936	8.989	8.826	8.870	83,395	-0.03(-0.37%)
Mar 26, 2018	8.865	8.936	8.865	8.903	145,978	+0.05(+0.62%)
Mar 23, 2018	8.892	8.963	8.826	8.848	93,610	-0.05(-0.56%)
Mar 22, 2018	8.936	8.980	8.881	8.898	108,236	-0.09(-1.03%)
Mar 21, 2018	9.018	9.051	8.958	8.991	72,821	+0.00(+0.00%)
Mar 20, 2018	8.947	9.051	8.947	8.991	64,763	+0.00(+0.00%)
Mar 19, 2018	9.035	9.035	8.958	8.991	56,133	-0.04(-0.43%)
Mar 16, 2018	9.046	9.046	9.002	9.029	46,727	-0.02(-0.18%)
Mar 15, 2018	9.013	9.068	9.013	9.046	37,696	+0.01(+0.06%)
Mar 14, 2018	9.040	9.051	9.007	9.040	37,836	+0.03(+0.37%)
Mar 13, 2018	9.079	9.095	9.002	9.007	66,251	-0.04(-0.49%)
Mar 12, 2018	9.210	9.215	9.048	9.051	65,780	-0.16(-1.73%)
Mar 09, 2018	9.150	9.210	9.040	9.210	74,896	+0.20(+2.17%)
Mar 08, 2018	9.031	9.079	9.013	9.015	65,012	+0.00(+0.00%)
Mar 07, 2018		9.015	8.940	9.015	49,058	+0.00(+0.00%)
Mar 06, 2018	8.983	9.015	8.956	9.015	57,185	+0.06(+0.72%)
Mar 05, 2018	8.854	8.977	8.854	8.951	70,746	+0.05(+0.60%)
Mar 02, 2018	8.870	8.924	8.816	8.897	140,386	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

John Hancock Hedged Equity & Income Fund (NY: HEQ )

Historical Prices