Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Hedged Equity & Income Fund (NY: HEQ )

10.00 +0.03 (+0.30%)
Official Closing Price Updated: 4:10 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 6.654 6.736 6.618 6.672 176,613 +0.05(+0.69%)
Mar 30, 2016 6.609 6.697 6.590 6.627 103,121 +0.04(+0.55%)
Mar 29, 2016 6.563 6.590 6.509 6.590 60,169 +0.03(+0.48%)
Mar 28, 2016 6.581 6.586 6.495 6.559 74,116 +0.01(+0.14%)
Mar 24, 2016 6.577 6.550 6.550 6.550 77,058 -0.05(-0.76%)
Mar 23, 2016 6.645 6.654 6.590 6.600 78,267 -0.04(-0.62%)
Mar 22, 2016 6.636 6.674 6.625 6.640 62,778 -0.00(-0.07%)
Mar 21, 2016 6.613 6.699 6.609 6.645 94,770 +0.02(+0.27%)
Mar 18, 2016 6.636 6.663 6.609 6.627 69,988 -0.00(-0.07%)
Mar 17, 2016 6.663 6.668 6.618 6.631 113,529 -0.02(-0.34%)
Mar 16, 2016 6.613 6.659 6.603 6.654 63,460 +0.04(+0.55%)
Mar 15, 2016 6.590 6.649 6.590 6.618 62,862 +0.00(+0.07%)
Mar 14, 2016 6.618 6.645 6.604 6.613 39,282 +0.00(+0.00%)
Mar 11, 2016 6.586 6.636 6.586 6.613 43,282 +0.09(+1.36%)
Mar 10, 2016 6.536 6.563 6.513 6.524 77,029 +0.01(+0.10%)
Mar 09, 2016 6.477 6.522 6.445 6.518 57,696 +0.09(+1.38%)
Mar 08, 2016 6.380 6.460 6.354 6.429 98,477 +0.03(+0.48%)
Mar 07, 2016 6.393 6.415 6.350 6.398 70,150 -0.02(-0.34%)
Mar 04, 2016 6.362 6.438 6.318 6.420 98,714 +0.08(+1.33%)
Mar 03, 2016 6.318 6.340 6.300 6.336 28,342 +0.04(+0.63%)
Mar 02, 2016 6.247 6.309 6.247 6.296 79,632 +0.03(+0.49%)
Mar 01, 2016 6.194 6.265 6.163 6.265 83,747 +0.12(+1.87%)
Feb 29, 2016 6.159 6.208 6.150 6.150 84,970 -0.03(-0.50%)
Feb 26, 2016 6.185 6.190 6.154 6.181 68,231 +0.03(+0.43%)
Feb 25, 2016 6.123 6.154 6.053 6.154 84,351 +0.05(+0.87%)
Feb 24, 2016 5.995 6.106 5.995 6.101 99,266 +0.04(+0.58%)
Feb 23, 2016 6.141 6.141 6.053 6.066 129,929 -0.08(-1.22%)
Feb 22, 2016 6.159 6.163 6.128 6.141 48,392 +0.05(+0.87%)
Feb 19, 2016 6.048 6.119 6.022 6.088 133,421 +0.04(+0.66%)
Feb 18, 2016 6.044 6.070 6.008 6.048 72,688 +0.03(+0.44%)
Feb 17, 2016 6.053 6.057 5.984 6.022 96,687 +0.06(+0.96%)
Feb 16, 2016 6.000 6.000 5.944 5.964 84,122 +0.04(+0.60%)
Feb 12, 2016 5.893 5.929 5.929 5.929 77,975 +0.09(+1.59%)
Feb 11, 2016 5.840 5.889 5.805 5.836 131,303 -0.07(-1.20%)
Feb 10, 2016 5.991 5.991 5.907 5.907 85,512 -0.04(-0.67%)
Feb 09, 2016 5.933 5.960 5.814 5.946 140,247 -0.02(-0.30%)
Feb 08, 2016 5.995 6.000 5.902 5.964 92,727 -0.08(-1.32%)
Feb 05, 2016 6.106 6.110 6.035 6.044 156,321 -0.03(-0.51%)
Feb 04, 2016 6.066 6.097 6.039 6.075 44,106 +0.01(+0.22%)
Feb 03, 2016 6.062 6.062 5.982 6.062 63,964 +0.04(+0.74%)
Feb 02, 2016 6.093 6.093 6.017 6.017 104,629 -0.12(-1.95%)
Feb 01, 2016 6.119 6.159 6.070 6.137 107,642 -0.01(-0.14%)
Jan 29, 2016 6.075 6.185 6.075 6.146 164,966 +0.11(+1.83%)
Jan 28, 2016 5.982 6.035 5.951 6.035 61,218 +0.12(+2.02%)
Jan 27, 2016 5.991 5.995 5.898 5.916 64,961 -0.07(-1.18%)
Jan 26, 2016 5.885 5.986 5.840 5.986 120,350 +0.14(+2.34%)
Jan 25, 2016 5.880 5.902 5.836 5.849 103,284 -0.03(-0.45%)
Jan 22, 2016 5.783 5.880 5.783 5.876 100,411 +0.13(+2.31%)
Jan 21, 2016 5.641 5.783 5.641 5.743 250,985 +0.09(+1.56%)
Jan 20, 2016 5.792 5.792 5.557 5.654 279,868 -0.17(-2.96%)
Jan 19, 2016 5.946 6.057 5.800 5.827 140,292 -0.08(-1.35%)
Jan 15, 2016 5.977 5.907 5.907 5.907 93,344 -0.18(-2.91%)
Jan 14, 2016 6.035 6.115 5.991 6.084 142,911 +0.05(+0.88%)
Jan 13, 2016 6.181 6.190 6.004 6.031 128,846 -0.13(-2.08%)
Jan 12, 2016 6.172 6.199 6.106 6.159 93,493 +0.00(+0.00%)
Jan 11, 2016 6.230 6.230 6.115 6.159 81,984 -0.04(-0.57%)
Jan 08, 2016 6.261 6.261 6.194 6.194 80,124 -0.02(-0.25%)
Jan 07, 2016 6.234 6.265 6.194 6.210 52,017 -0.10(-1.58%)
Jan 06, 2016 6.318 6.349 6.281 6.309 128,435 -0.03(-0.42%)
Jan 05, 2016 6.340 6.367 6.314 6.336 92,474 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.