Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Hedged Equity & Income Fund (NY: HEQ )

10.27 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 7.162 7.222 6.877 6.877 172,361 -0.14(-2.03%)
Mar 30, 2020 7.026 7.128 6.931 7.019 114,042 -0.01(-0.19%)
Mar 27, 2020 6.904 7.087 6.789 7.033 141,677 -0.05(-0.67%)
Mar 26, 2020 6.579 7.175 6.579 7.080 130,483 +0.48(+7.28%)
Mar 25, 2020 6.254 6.715 6.166 6.600 226,602 +0.41(+6.62%)
Mar 24, 2020 5.659 6.261 5.659 6.190 182,861 +0.59(+10.58%)
Mar 23, 2020 5.740 5.970 5.483 5.598 227,673 -0.32(-5.38%)
Mar 20, 2020 5.835 6.221 5.835 5.916 133,699 +0.09(+1.51%)
Mar 19, 2020 5.605 5.916 5.429 5.828 182,054 +0.12(+2.01%)
Mar 18, 2020 6.498 6.522 5.537 5.713 153,324 -1.05(-15.52%)
Mar 17, 2020 6.464 6.793 6.227 6.762 224,763 +0.18(+2.67%)
Mar 16, 2020 5.936 6.776 5.936 6.586 174,402 -0.71(-9.74%)
Mar 13, 2020 7.337 7.361 6.972 7.297 116,710 +0.36(+5.17%)
Mar 12, 2020 8.014 8.028 6.884 6.938 233,603 -1.41(-16.94%)
Mar 11, 2020 8.712 8.833 8.312 8.353 166,517 -0.40(-4.52%)
Mar 10, 2020 8.748 8.837 8.557 8.748 70,070 +0.16(+1.92%)
Mar 09, 2020 8.814 9.064 8.551 8.584 160,880 -0.56(-6.12%)
Mar 06, 2020 9.057 9.155 9.018 9.143 30,406 -0.09(-1.00%)
Mar 05, 2020 9.255 9.334 9.215 9.235 41,029 -0.16(-1.75%)
Mar 04, 2020 9.202 9.399 9.162 9.399 59,663 +0.26(+2.81%)
Mar 03, 2020 9.038 9.215 9.038 9.143 131,042 +0.12(+1.31%)
Mar 02, 2020 8.715 9.038 8.669 9.024 115,702 +0.30(+3.39%)
Feb 28, 2020 8.965 8.965 8.715 8.728 100,797 -0.47(-5.08%)
Feb 27, 2020 9.334 9.334 9.156 9.195 103,076 -0.18(-1.96%)
Feb 26, 2020 9.399 9.435 9.380 9.380 80,455 +0.00(+0.00%)
Feb 25, 2020 9.557 9.607 9.380 9.380 86,339 -0.16(-1.66%)
Feb 24, 2020 9.741 9.774 9.537 9.537 91,392 -0.29(-2.95%)
Feb 21, 2020 9.879 9.929 9.827 9.827 76,016 -0.10(-0.99%)
Feb 20, 2020 9.866 9.926 9.866 9.926 49,358 +0.06(+0.60%)
Feb 19, 2020 9.860 9.893 9.860 9.866 32,043 +0.01(+0.07%)
Feb 18, 2020 9.866 9.899 9.860 9.860 54,509 -0.02(-0.20%)
Feb 14, 2020 9.860 9.912 9.860 9.879 33,295 -0.01(-0.13%)
Feb 13, 2020 9.853 9.893 9.853 9.893 63,461 +0.03(+0.33%)
Feb 12, 2020 9.886 9.912 9.847 9.860 128,025 -0.03(-0.27%)
Feb 11, 2020 9.932 9.945 9.879 9.886 59,037 -0.01(-0.13%)
Feb 10, 2020 9.939 9.998 9.899 9.899 41,556 -0.02(-0.20%)
Feb 07, 2020 10.00 10.05 9.919 9.919 22,196 -0.09(-0.85%)
Feb 06, 2020 10.02 10.03 9.991 10.00 71,275 -0.01(-0.13%)
Feb 05, 2020 9.886 10.02 9.879 10.02 104,605 +0.16(+1.67%)
Feb 04, 2020 9.866 9.978 9.853 9.853 47,570 +0.01(+0.13%)
Feb 03, 2020 9.807 9.850 9.787 9.840 36,103 +0.04(+0.40%)
Jan 31, 2020 9.833 9.844 9.743 9.801 51,539 -0.03(-0.33%)
Jan 30, 2020 9.926 9.958 9.814 9.833 88,856 -0.16(-1.58%)
Jan 29, 2020 9.985 9.991 9.949 9.991 41,640 +0.02(+0.20%)
Jan 28, 2020 9.879 9.972 9.879 9.972 68,621 +0.11(+1.07%)
Jan 27, 2020 9.833 9.886 9.768 9.866 89,687 -0.01(-0.07%)
Jan 24, 2020 9.886 9.889 9.873 9.873 59,748 -0.04(-0.40%)
Jan 23, 2020 9.952 9.958 9.899 9.912 46,239 -0.02(-0.20%)
Jan 22, 2020 10.01 10.01 9.932 9.932 74,316 -0.06(-0.59%)
Jan 21, 2020 9.958 10.04 9.919 9.991 111,895 +0.04(+0.40%)
Jan 17, 2020 9.972 9.985 9.939 9.952 72,671 -0.03(-0.33%)
Jan 16, 2020 10.12 10.13 9.952 9.985 81,674 -0.08(-0.78%)
Jan 15, 2020 9.912 10.06 9.893 10.06 105,530 +0.16(+1.59%)
Jan 14, 2020 9.840 9.906 9.833 9.906 71,084 +0.07(+0.67%)
Jan 13, 2020 9.827 9.860 9.814 9.840 98,950 +0.01(+0.13%)
Jan 10, 2020 9.879 9.919 9.827 9.827 91,067 -0.08(-0.80%)
Jan 09, 2020 9.932 9.965 9.873 9.906 63,470 -0.01(-0.07%)
Jan 08, 2020 9.866 9.978 9.784 9.912 83,132 +0.07(+0.67%)
Jan 07, 2020 9.807 9.972 9.807 9.847 65,647 +0.04(+0.40%)
Jan 06, 2020 9.827 9.912 9.748 9.807 93,726 -0.03(-0.33%)
Jan 03, 2020 9.754 9.860 9.754 9.840 46,521 +0.05(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.