Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

John Hancock Hedged Equity & Income Fund (NY: HEQ )

10.45 +0.01 (+0.10%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	6.836	6.890	6.804	6.818	80,573	-0.03(-0.46%)
Apr 28, 2016	6.881	6.913	6.836	6.849	77,268	-0.04(-0.59%)
Apr 27, 2016	6.877	6.902	6.849	6.890	125,511	+0.02(+0.33%)
Apr 26, 2016	6.868	6.886	6.804	6.868	143,796	+0.01(+0.13%)
Apr 25, 2016	6.945	6.945	6.854	6.858	78,688	-0.10(-1.43%)
Apr 22, 2016	6.976	6.976	6.945	6.958	59,660	-0.00(-0.07%)
Apr 21, 2016	6.922	6.999	6.922	6.963	61,393	+0.05(+0.66%)
Apr 20, 2016	6.890	6.926	6.886	6.917	46,128	+0.04(+0.59%)
Apr 19, 2016	6.877	6.895	6.853	6.877	38,948	+0.02(+0.26%)
Apr 18, 2016	6.795	6.858	6.777	6.858	53,084	+0.05(+0.80%)
Apr 15, 2016	6.795	6.818	6.786	6.804	52,222	-0.00(-0.07%)
Apr 14, 2016	6.799	6.809	6.745	6.809	78,968	+0.01(+0.20%)
Apr 13, 2016	6.804	6.804	6.790	6.795	54,552	-0.00(-0.07%)
Apr 12, 2016	6.790	6.804	6.777	6.799	47,433	+0.02(+0.27%)
Apr 11, 2016	6.727	6.799	6.718	6.781	97,334	+0.10(+1.49%)
Apr 08, 2016	6.713	6.718	6.654	6.682	48,690	+0.02(+0.34%)
Apr 07, 2016	6.623	6.668	6.579	6.659	190,330	+0.00(+0.07%)
Apr 06, 2016	6.659	6.677	6.614	6.654	93,214	+0.00(+0.07%)
Apr 05, 2016	6.641	6.650	6.536	6.650	119,519	+0.02(+0.27%)
Apr 04, 2016	6.722	6.722	6.577	6.632	96,959	-0.13(-1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

John Hancock Hedged Equity & Income Fund (NY: HEQ )

Historical Prices