Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

John Hancock Hedged Equity & Income Fund (NY: HEQ )

10.45 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	7.362	7.389	7.267	7.335	178,492	-0.08(-1.09%)
Apr 29, 2020	7.321	7.416	7.301	7.416	100,221	+0.14(+1.95%)
Apr 28, 2020	7.314	7.314	7.213	7.274	95,757	+0.03(+0.37%)
Apr 27, 2020	7.186	7.274	7.172	7.247	72,349	+0.13(+1.80%)
Apr 24, 2020	7.152	7.202	7.105	7.118	68,491	+0.03(+0.38%)
Apr 23, 2020	7.145	7.186	7.091	7.091	52,142	-0.02(-0.29%)
Apr 22, 2020	7.179	7.179	7.091	7.111	52,988	+0.06(+0.86%)
Apr 21, 2020	7.098	7.106	6.990	7.051	34,288	-0.11(-1.60%)
Apr 20, 2020	7.152	7.267	7.125	7.166	46,642	-0.06(-0.84%)
Apr 17, 2020	7.199	7.274	7.186	7.226	69,527	+0.11(+1.52%)
Apr 16, 2020	7.098	7.179	7.098	7.118	30,361	+0.01(+0.10%)
Apr 15, 2020	7.139	7.166	7.083	7.111	50,281	-0.14(-1.96%)
Apr 14, 2020	7.213	7.362	7.213	7.253	93,512	+0.09(+1.32%)
Apr 13, 2020	7.280	7.280	7.098	7.159	66,583	-0.14(-1.94%)
Apr 09, 2020	7.429	7.556	7.274	7.301	77,071	-0.03(-0.37%)
Apr 08, 2020	7.098	7.389	7.098	7.328	116,678	+0.18(+2.55%)
Apr 07, 2020	7.064	7.233	7.057	7.145	98,255	+0.24(+3.53%)
Apr 06, 2020	6.686	6.963	6.686	6.902	104,311	+0.35(+5.37%)
Apr 03, 2020	6.740	6.740	6.530	6.550	69,083	-0.19(-2.81%)
Apr 02, 2020	6.598	6.800	6.409	6.740	112,255	+0.09(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

John Hancock Hedged Equity & Income Fund (NY: HEQ )

Historical Prices