Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Hedged Equity & Income Fund (NY: HEQ )

10.29 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 8.411 8.416 8.357 8.377 70,906 +0.00(+0.00%)
Apr 27, 2017 8.401 8.411 8.342 8.377 49,748 +0.00(+0.06%)
Apr 26, 2017 8.362 8.426 8.357 8.372 80,488 +0.00(+0.06%)
Apr 25, 2017 8.396 8.396 8.357 8.367 62,553 -0.02(-0.30%)
Apr 24, 2017 8.446 8.456 8.347 8.391 68,496 +0.02(+0.24%)
Apr 21, 2017 8.396 8.396 8.352 8.372 54,027 -0.02(-0.24%)
Apr 20, 2017 8.362 8.416 8.347 8.391 76,101 +0.04(+0.54%)
Apr 19, 2017 8.322 8.352 8.312 8.347 45,434 +0.03(+0.42%)
Apr 18, 2017 8.282 8.317 8.282 8.312 47,113 +0.00(+0.06%)
Apr 17, 2017 8.317 8.357 8.302 8.307 67,438 +0.00(+0.00%)
Apr 13, 2017 8.257 8.332 8.257 8.307 89,183 +0.04(+0.54%)
Apr 12, 2017 8.237 8.332 8.222 8.262 121,560 +0.01(+0.12%)
Apr 11, 2017 8.262 8.272 8.192 8.252 61,826 +0.00(+0.00%)
Apr 10, 2017 8.332 8.332 8.242 8.252 98,094 -0.08(-0.96%)
Apr 07, 2017 8.292 8.332 8.257 8.332 53,493 +0.04(+0.48%)
Apr 06, 2017 8.277 8.304 8.262 8.292 45,471 +0.02(+0.24%)
Apr 05, 2017 8.282 8.322 8.257 8.272 54,924 -0.01(-0.18%)
Apr 04, 2017 8.262 8.292 8.237 8.287 103,417 -0.04(-0.54%)
Apr 03, 2017 8.372 8.377 8.292 8.332 75,042 -0.06(-0.77%)
Mar 31, 2017 8.322 8.416 8.272 8.396 148,471 +0.07(+0.84%)
Mar 30, 2017 8.312 8.327 8.272 8.327 30,517 +0.03(+0.36%)
Mar 29, 2017 8.282 8.317 8.247 8.297 52,410 +0.00(+0.06%)
Mar 28, 2017 8.242 8.327 8.242 8.292 58,713 +0.03(+0.36%)
Mar 27, 2017 8.267 8.302 8.232 8.262 43,479 -0.05(-0.66%)
Mar 24, 2017 8.332 8.332 8.282 8.317 37,206 +0.00(+0.00%)
Mar 23, 2017 8.212 8.317 8.212 8.317 30,316 +0.09(+1.15%)
Mar 22, 2017 8.217 8.247 8.192 8.222 112,210 +0.00(+0.06%)
Mar 21, 2017 8.297 8.337 8.202 8.217 77,510 -0.06(-0.72%)
Mar 20, 2017 8.267 8.278 8.257 8.277 30,630 +0.01(+0.12%)
Mar 17, 2017 8.262 8.276 8.232 8.267 37,686 +0.05(+0.67%)
Mar 16, 2017 8.292 8.292 8.207 8.212 73,308 -0.02(-0.24%)
Mar 15, 2017 8.202 8.302 8.202 8.232 53,408 +0.04(+0.49%)
Mar 14, 2017 8.292 8.307 8.142 8.192 63,372 -0.11(-1.38%)
Mar 13, 2017 8.322 8.342 8.222 8.307 44,742 -0.01(-0.12%)
Mar 10, 2017 8.227 8.347 8.207 8.317 53,792 +0.11(+1.40%)
Mar 09, 2017 8.197 8.352 8.179 8.202 125,883 +0.02(+0.28%)
Mar 08, 2017 8.252 8.277 8.160 8.179 129,973 +0.02(+0.30%)
Mar 07, 2017 8.131 8.170 8.126 8.155 57,615 +0.01(+0.18%)
Mar 06, 2017 8.116 8.184 8.111 8.140 46,978 +0.00(+0.00%)
Mar 03, 2017 8.092 8.140 7.975 8.140 30,250 +0.07(+0.84%)
Mar 02, 2017 8.116 8.135 8.062 8.072 90,481 -0.06(-0.78%)
Mar 01, 2017 8.009 8.184 8.009 8.135 103,756 +0.14(+1.77%)
Feb 28, 2017 8.092 8.126 7.972 7.994 90,089 -0.12(-1.50%)
Feb 27, 2017 8.067 8.126 8.067 8.116 70,169 +0.00(+0.06%)
Feb 24, 2017 8.067 8.121 8.043 8.111 50,885 +0.02(+0.24%)
Feb 23, 2017 8.072 8.116 8.062 8.092 101,852 +0.03(+0.36%)
Feb 22, 2017 7.980 8.072 7.980 8.062 96,780 +0.07(+0.85%)
Feb 21, 2017 7.970 8.062 7.950 7.994 55,101 +0.03(+0.43%)
Feb 17, 2017 7.960 7.960 7.960 0 -0.02(-0.30%)
Feb 16, 2017 8.009 8.042 7.960 7.985 79,447 -0.05(-0.61%)
Feb 15, 2017 7.960 8.045 7.960 8.033 93,979 +0.02(+0.30%)
Feb 14, 2017 8.062 8.077 7.790 8.009 141,341 -0.07(-0.90%)
Feb 13, 2017 8.023 8.097 8.009 8.082 123,336 +0.05(+0.61%)
Feb 10, 2017 7.999 8.067 7.980 8.033 61,282 +0.04(+0.49%)
Feb 09, 2017 7.960 8.019 7.953 7.994 49,827 -0.01(-0.18%)
Feb 08, 2017 7.892 8.058 7.877 8.009 57,539 +0.11(+1.36%)
Feb 07, 2017 7.965 7.980 7.882 7.902 62,670 -0.06(-0.79%)
Feb 06, 2017 7.955 7.977 7.936 7.965 32,313 +0.00(+0.00%)
Feb 03, 2017 7.994 8.028 7.946 7.965 73,088 -0.00(-0.06%)
Feb 02, 2017 7.941 8.014 7.936 7.970 76,424 +0.05(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.