Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Hedged Equity & Income Fund (NY: HEQ )

10.19 +0.03 (+0.30%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 7.002 7.048 6.985 7.040 123,524 +0.03(+0.42%)
Apr 29, 2013 6.972 7.010 6.939 7.010 99,423 +0.05(+0.66%)
Apr 26, 2013 6.989 6.976 6.960 6.964 82,026 -0.01(-0.18%)
Apr 25, 2013 6.968 7.017 6.964 6.976 105,825 +0.00(+0.06%)
Apr 24, 2013 6.972 6.981 6.943 6.972 70,410 +0.01(+0.18%)
Apr 23, 2013 6.914 6.972 6.914 6.960 164,722 +0.08(+1.16%)
Apr 22, 2013 6.893 6.893 6.842 6.880 102,825 +0.00(+0.06%)
Apr 19, 2013 6.842 6.922 6.838 6.876 80,529 +0.03(+0.43%)
Apr 18, 2013 6.876 6.909 6.821 6.846 136,519 -0.04(-0.55%)
Apr 17, 2013 6.905 6.947 6.867 6.884 98,195 -0.08(-1.15%)
Apr 16, 2013 6.935 6.969 6.914 6.964 118,667 +0.07(+1.04%)
Apr 15, 2013 6.947 6.968 6.893 6.893 106,473 -0.08(-1.14%)
Apr 12, 2013 6.985 7.006 6.964 6.972 142,921 -0.06(-0.90%)
Apr 11, 2013 7.006 7.044 6.981 7.035 80,722 +0.04(+0.60%)
Apr 10, 2013 6.930 6.993 6.926 6.993 147,268 +0.05(+0.79%)
Apr 09, 2013 6.897 6.956 6.897 6.939 74,903 +0.06(+0.85%)
Apr 08, 2013 6.947 6.947 6.851 6.880 147,823 -0.05(-0.79%)
Apr 05, 2013 6.960 6.960 6.876 6.935 144,647 -0.03(-0.48%)
Apr 04, 2013 6.956 6.968 6.909 6.968 123,260 +0.05(+0.67%)
Apr 03, 2013 7.077 7.077 6.888 6.922 258,611 -0.13(-1.90%)
Apr 02, 2013 7.065 7.065 7.027 7.056 117,268 +0.01(+0.18%)
Apr 01, 2013 7.061 7.061 7.023 7.044 220,360 -0.01(-0.12%)
Mar 28, 2013 7.010 7.069 6.993 7.052 1,051,169 +0.06(+0.84%)
Mar 27, 2013 6.935 6.993 6.930 6.993 237,733 +0.04(+0.60%)
Mar 26, 2013 6.888 6.956 6.888 6.951 215,532 +0.10(+1.47%)
Mar 25, 2013 6.897 6.922 6.851 6.851 146,568 -0.04(-0.61%)
Mar 22, 2013 6.918 6.935 6.888 6.893 113,399 +0.00(+0.06%)
Mar 21, 2013 6.935 6.943 6.884 6.888 131,045 -0.04(-0.61%)
Mar 20, 2013 6.914 6.943 6.901 6.931 267,382 +0.04(+0.62%)
Mar 19, 2013 6.888 6.930 6.863 6.888 102,423 -0.01(-0.12%)
Mar 18, 2013 6.901 6.930 6.897 6.897 95,704 -0.05(-0.79%)
Mar 15, 2013 6.935 6.951 6.905 6.951 126,912 +0.00(+0.00%)
Mar 14, 2013 6.851 6.951 6.851 6.951 140,738 +0.06(+0.85%)
Mar 13, 2013 6.905 6.922 6.884 6.893 91,705 +0.01(+0.12%)
Mar 12, 2013 6.909 6.926 6.867 6.884 153,716 -0.05(-0.73%)
Mar 11, 2013 6.888 6.936 6.880 6.935 97,261 +0.03(+0.49%)
Mar 08, 2013 6.914 6.918 6.876 6.901 149,037 +0.01(+0.12%)
Mar 07, 2013 6.851 6.898 6.851 6.893 235,009 -0.08(-1.20%)
Mar 06, 2013 6.985 6.993 6.964 6.977 156,325 +0.00(+0.06%)
Mar 05, 2013 6.964 6.989 6.956 6.972 113,644 +0.04(+0.59%)
Mar 04, 2013 6.930 6.947 6.897 6.932 117,837 -0.01(-0.10%)
Mar 01, 2013 6.859 6.947 6.855 6.939 131,379 +0.03(+0.49%)
Feb 28, 2013 6.905 6.939 6.851 6.905 223,317 +0.02(+0.24%)
Feb 27, 2013 6.825 6.889 6.821 6.888 90,369 +0.07(+1.05%)
Feb 26, 2013 6.842 6.859 6.762 6.817 195,733 -0.10(-1.40%)
Feb 22, 2013 6.867 6.914 6.863 6.914 89,364 +0.05(+0.67%)
Feb 21, 2013 6.947 6.947 6.834 6.867 263,070 -0.08(-1.09%)
Feb 20, 2013 6.964 6.972 6.943 6.943 87,859 -0.04(-0.60%)
Feb 19, 2013 6.960 6.985 6.939 6.985 128,491 +0.05(+0.67%)
Feb 15, 2013 6.981 6.981 6.939 6.939 117,049 -0.03(-0.42%)
Feb 14, 2013 6.956 6.981 6.948 6.968 138,012 -0.00(-0.06%)
Feb 13, 2013 6.981 6.992 6.951 6.972 143,028 +0.01(+0.12%)
Feb 12, 2013 6.922 6.968 6.922 6.964 137,969 +0.04(+0.55%)
Feb 11, 2013 6.930 6.948 6.905 6.926 125,636 -0.01(-0.18%)
Feb 08, 2013 6.888 6.947 6.888 6.939 107,423 +0.04(+0.61%)
Feb 07, 2013 6.939 6.939 6.872 6.897 102,854 -0.03(-0.36%)
Feb 06, 2013 6.888 6.947 6.888 6.922 176,957 +0.09(+1.29%)
Feb 04, 2013 6.867 6.880 6.825 6.834 109,292 -0.05(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.