Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Hedged Equity & Income Fund (NY: HEQ )

10.19 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 6.836 6.890 6.804 6.818 80,573 -0.03(-0.46%)
Apr 28, 2016 6.881 6.913 6.836 6.849 77,268 -0.04(-0.59%)
Apr 27, 2016 6.877 6.902 6.849 6.890 125,511 +0.02(+0.33%)
Apr 26, 2016 6.868 6.886 6.804 6.868 143,796 +0.01(+0.13%)
Apr 25, 2016 6.945 6.945 6.854 6.858 78,688 -0.10(-1.43%)
Apr 22, 2016 6.976 6.976 6.945 6.958 59,660 -0.00(-0.07%)
Apr 21, 2016 6.922 6.999 6.922 6.963 61,393 +0.05(+0.66%)
Apr 20, 2016 6.890 6.926 6.886 6.917 46,128 +0.04(+0.59%)
Apr 19, 2016 6.877 6.895 6.853 6.877 38,948 +0.02(+0.26%)
Apr 18, 2016 6.795 6.858 6.777 6.858 53,084 +0.05(+0.80%)
Apr 15, 2016 6.795 6.818 6.786 6.804 52,222 -0.00(-0.07%)
Apr 14, 2016 6.799 6.809 6.745 6.809 78,968 +0.01(+0.20%)
Apr 13, 2016 6.804 6.804 6.790 6.795 54,552 -0.00(-0.07%)
Apr 12, 2016 6.790 6.804 6.777 6.799 47,433 +0.02(+0.27%)
Apr 11, 2016 6.727 6.799 6.718 6.781 97,334 +0.10(+1.49%)
Apr 08, 2016 6.713 6.718 6.654 6.682 48,690 +0.02(+0.34%)
Apr 07, 2016 6.623 6.668 6.579 6.659 190,330 +0.00(+0.07%)
Apr 06, 2016 6.659 6.677 6.614 6.654 93,214 +0.00(+0.07%)
Apr 05, 2016 6.641 6.650 6.536 6.650 119,519 +0.02(+0.27%)
Apr 04, 2016 6.722 6.722 6.577 6.632 96,959 -0.13(-1.88%)
Apr 01, 2016 6.636 6.763 6.595 6.759 125,070 +0.10(+1.43%)
Mar 31, 2016 6.645 6.727 6.609 6.663 176,847 +0.05(+0.69%)
Mar 30, 2016 6.600 6.688 6.582 6.618 103,258 +0.04(+0.55%)
Mar 29, 2016 6.555 6.582 6.500 6.582 60,249 +0.03(+0.48%)
Mar 28, 2016 6.573 6.577 6.486 6.550 74,215 +0.01(+0.14%)
Mar 24, 2016 6.568 6.541 6.541 6.541 77,160 -0.05(-0.76%)
Mar 23, 2016 6.636 6.645 6.582 6.591 78,370 -0.04(-0.62%)
Mar 22, 2016 6.627 6.666 6.616 6.632 62,861 -0.00(-0.07%)
Mar 21, 2016 6.604 6.691 6.600 6.636 94,896 +0.02(+0.27%)
Mar 18, 2016 6.627 6.654 6.600 6.618 70,081 -0.00(-0.07%)
Mar 17, 2016 6.654 6.659 6.609 6.623 113,679 -0.02(-0.34%)
Mar 16, 2016 6.604 6.650 6.594 6.645 63,544 +0.04(+0.55%)
Mar 15, 2016 6.582 6.641 6.582 6.609 62,945 +0.00(+0.07%)
Mar 14, 2016 6.609 6.636 6.595 6.604 39,334 +0.00(+0.00%)
Mar 11, 2016 6.577 6.627 6.577 6.604 43,339 +0.09(+1.36%)
Mar 10, 2016 6.527 6.555 6.505 6.516 77,131 +0.01(+0.10%)
Mar 09, 2016 6.468 6.514 6.437 6.509 57,773 +0.09(+1.38%)
Mar 08, 2016 6.372 6.451 6.345 6.420 98,607 +0.03(+0.48%)
Mar 07, 2016 6.385 6.407 6.341 6.389 70,243 -0.02(-0.34%)
Mar 04, 2016 6.354 6.429 6.310 6.411 98,845 +0.08(+1.33%)
Mar 03, 2016 6.310 6.332 6.292 6.327 28,379 +0.04(+0.63%)
Mar 02, 2016 6.239 6.301 6.239 6.288 79,737 +0.03(+0.49%)
Mar 01, 2016 6.186 6.257 6.155 6.257 83,858 +0.11(+1.87%)
Feb 29, 2016 6.151 6.199 6.142 6.142 85,082 -0.03(-0.50%)
Feb 26, 2016 6.177 6.182 6.146 6.173 68,322 +0.03(+0.43%)
Feb 25, 2016 6.115 6.146 6.045 6.146 84,462 +0.05(+0.87%)
Feb 24, 2016 5.987 6.098 5.987 6.093 99,397 +0.04(+0.58%)
Feb 23, 2016 6.133 6.133 6.045 6.058 130,101 -0.08(-1.22%)
Feb 22, 2016 6.151 6.155 6.120 6.133 48,456 +0.05(+0.87%)
Feb 19, 2016 6.040 6.111 6.014 6.080 133,597 +0.04(+0.66%)
Feb 18, 2016 6.036 6.062 6.000 6.040 72,784 +0.03(+0.44%)
Feb 17, 2016 6.045 6.049 5.976 6.014 96,815 +0.06(+0.96%)
Feb 16, 2016 5.992 5.992 5.936 5.956 84,234 +0.04(+0.60%)
Feb 12, 2016 5.886 5.921 5.921 5.921 78,078 +0.09(+1.59%)
Feb 11, 2016 5.833 5.881 5.797 5.828 131,477 -0.07(-1.20%)
Feb 10, 2016 5.983 5.983 5.899 5.899 85,626 -0.04(-0.67%)
Feb 09, 2016 5.925 5.952 5.806 5.939 140,432 -0.02(-0.30%)
Feb 08, 2016 5.987 5.992 5.894 5.956 92,850 -0.08(-1.32%)
Feb 05, 2016 6.098 6.102 6.027 6.036 156,528 -0.03(-0.51%)
Feb 04, 2016 6.058 6.089 6.031 6.067 44,165 +0.01(+0.22%)
Feb 03, 2016 6.054 6.054 5.974 6.054 64,049 +0.04(+0.74%)
Feb 02, 2016 6.084 6.084 6.009 6.009 104,767 -0.12(-1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.