Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

John Hancock Hedged Equity & Income Fund (NY: HEQ )

10.47 +0.04 (+0.34%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	8.888	8.936	8.852	8.870	23,438	+0.02(+0.27%)
Apr 29, 2019	8.821	8.881	8.821	8.846	67,711	-0.05(-0.55%)
Apr 26, 2019	8.925	8.925	8.864	8.894	61,602	-0.02(-0.20%)
Apr 25, 2019	8.967	9.010	8.912	8.912	37,524	-0.09(-0.94%)
Apr 24, 2019	8.973	9.022	8.964	8.998	34,583	+0.04(+0.41%)
Apr 23, 2019	8.985	9.028	8.900	8.961	57,071	+0.02(+0.27%)
Apr 22, 2019	8.961	8.985	8.912	8.937	62,678	-0.05(-0.54%)
Apr 18, 2019	9.028	9.069	8.961	8.985	35,907	-0.04(-0.40%)
Apr 17, 2019	9.034	9.101	9.010	9.022	36,223	+0.02(+0.20%)
Apr 16, 2019	8.991	9.022	8.961	9.004	70,004	-0.02(-0.27%)
Apr 15, 2019	8.979	9.045	8.949	9.028	43,973	+0.05(+0.54%)
Apr 12, 2019	9.016	9.016	8.961	8.979	42,989	-0.04(-0.40%)
Apr 11, 2019	9.046	9.137	8.991	9.016	43,864	-0.02(-0.20%)
Apr 10, 2019	8.967	9.082	8.967	9.034	50,749	+0.07(+0.81%)
Apr 09, 2019	8.894	9.046	8.894	8.961	31,349	+0.04(+0.41%)
Apr 08, 2019	8.888	8.973	8.876	8.925	22,580	+0.01(+0.14%)
Apr 05, 2019	8.925	9.046	8.900	8.912	47,601	-0.01(-0.14%)
Apr 04, 2019	8.931	8.985	8.925	8.925	31,460	-0.03(-0.34%)
Apr 03, 2019	9.046	9.046	8.955	8.955	55,686	-0.09(-1.01%)
Apr 02, 2019	9.119	9.131	8.973	9.046	44,586	-0.08(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

John Hancock Hedged Equity & Income Fund (NY: HEQ )

Historical Prices