Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Hedged Equity & Income Fund (NY: HEQ )

10.45 +0.01 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 9.276 9.299 9.231 9.291 84,735 +0.01(+0.08%)
Apr 29, 2021 9.254 9.314 9.246 9.284 50,367 +0.04(+0.41%)
Apr 28, 2021 9.299 9.299 9.246 9.246 32,014 -0.04(-0.41%)
Apr 27, 2021 9.336 9.336 9.254 9.284 103,433 -0.02(-0.16%)
Apr 26, 2021 9.351 9.351 9.269 9.299 37,542 -0.01(-0.08%)
Apr 23, 2021 9.261 9.314 9.223 9.306 37,984 +0.11(+1.23%)
Apr 22, 2021 9.291 9.305 9.193 9.193 35,160 -0.08(-0.81%)
Apr 21, 2021 9.238 9.276 9.186 9.269 40,440 +0.05(+0.57%)
Apr 20, 2021 9.231 9.284 9.186 9.216 77,646 -0.03(-0.33%)
Apr 19, 2021 9.314 9.314 9.246 9.246 48,790 -0.04(-0.41%)
Apr 16, 2021 9.359 9.359 9.276 9.284 38,516 -0.02(-0.16%)
Apr 15, 2021 9.246 9.306 9.246 9.299 53,283 +0.08(+0.90%)
Apr 14, 2021 9.261 9.291 9.186 9.216 81,953 -0.04(-0.41%)
Apr 13, 2021 9.223 9.262 9.223 9.254 49,976 +0.03(+0.33%)
Apr 12, 2021 9.238 9.238 9.201 9.223 22,027 -0.01(-0.08%)
Apr 09, 2021 9.178 9.238 9.156 9.231 34,664 +0.01(+0.08%)
Apr 08, 2021 9.163 9.231 9.163 9.223 26,890 +0.06(+0.66%)
Apr 07, 2021 9.163 9.193 9.118 9.163 107,059 +0.01(+0.08%)
Apr 06, 2021 9.201 9.201 9.148 9.156 51,934 -0.01(-0.08%)
Apr 05, 2021 9.171 9.216 9.141 9.163 49,300 +0.02(+0.25%)
Apr 01, 2021 9.095 9.171 9.065 9.141 42,899 +0.07(+0.75%)
Mar 31, 2021 9.043 9.110 9.043 9.073 76,578 +0.03(+0.33%)
Mar 30, 2021 9.013 9.065 8.998 9.043 406,354 +0.04(+0.42%)
Mar 29, 2021 8.998 9.080 8.960 9.005 65,076 +0.03(+0.34%)
Mar 26, 2021 8.975 9.005 8.907 8.975 40,242 +0.09(+1.02%)
Mar 25, 2021 9.020 9.020 8.839 8.885 129,786 -0.14(-1.50%)
Mar 24, 2021 9.013 9.103 8.998 9.020 81,520 +0.05(+0.59%)
Mar 23, 2021 9.020 9.020 8.960 8.967 31,423 -0.06(-0.67%)
Mar 22, 2021 9.005 9.043 8.960 9.028 50,425 +0.04(+0.42%)
Mar 19, 2021 8.998 9.005 8.907 8.990 29,352 +0.02(+0.17%)
Mar 18, 2021 8.998 9.013 8.967 8.975 31,139 -0.02(-0.17%)
Mar 17, 2021 8.952 9.028 8.952 8.990 37,068 +0.05(+0.50%)
Mar 16, 2021 9.005 9.028 8.922 8.945 41,250 -0.02(-0.17%)
Mar 15, 2021 8.937 8.975 8.934 8.960 46,003 +0.06(+0.68%)
Mar 12, 2021 8.907 8.915 8.870 8.900 49,008 -0.02(-0.25%)
Mar 11, 2021 8.915 8.960 8.892 8.922 71,642 +0.05(+0.59%)
Mar 10, 2021 8.870 8.945 8.854 8.870 96,671 -0.01(-0.08%)
Mar 09, 2021 8.811 8.921 8.811 8.877 112,056 +0.07(+0.75%)
Mar 08, 2021 8.686 8.877 8.686 8.811 198,165 +0.12(+1.44%)
Mar 05, 2021 8.649 8.693 8.598 8.686 92,535 +0.07(+0.85%)
Mar 04, 2021 8.657 8.767 8.588 8.612 159,996 -0.04(-0.51%)
Mar 03, 2021 8.649 8.705 8.612 8.657 78,804 -0.01(-0.08%)
Mar 02, 2021 8.679 8.708 8.620 8.664 81,024 -0.03(-0.34%)
Mar 01, 2021 8.620 8.753 8.620 8.693 86,775 +0.08(+0.94%)
Feb 26, 2021 8.583 8.671 8.576 8.612 53,752 -0.01(-0.09%)
Feb 25, 2021 8.723 8.818 8.506 8.620 289,473 -0.13(-1.51%)
Feb 24, 2021 8.635 8.759 8.620 8.752 66,856 +0.14(+1.62%)
Feb 23, 2021 8.664 8.671 8.568 8.612 54,044 -0.05(-0.59%)
Feb 22, 2021 8.664 8.679 8.620 8.664 112,623 +0.00(+0.00%)
Feb 19, 2021 8.627 8.671 8.609 8.664 67,768 +0.10(+1.20%)
Feb 18, 2021 8.546 8.598 8.510 8.561 37,957 -0.01(-0.17%)
Feb 17, 2021 8.517 8.598 8.436 8.576 67,148 +0.01(+0.09%)
Feb 16, 2021 8.554 8.576 8.515 8.568 54,636 +0.06(+0.69%)
Feb 12, 2021 8.495 8.532 8.429 8.510 87,364 +0.01(+0.17%)
Feb 11, 2021 8.554 8.583 8.466 8.495 65,872 -0.05(-0.60%)
Feb 10, 2021 8.495 8.568 8.495 8.546 45,535 +0.03(+0.35%)
Feb 09, 2021 8.429 8.546 8.429 8.517 63,431 +0.09(+1.05%)
Feb 08, 2021 8.370 8.451 8.370 8.429 88,018 +0.06(+0.70%)
Feb 05, 2021 8.407 8.414 8.370 8.370 112,947 -0.01(-0.18%)
Feb 04, 2021 8.370 8.413 8.333 8.385 102,063 +0.05(+0.62%)
Feb 03, 2021 8.370 8.392 8.304 8.333 110,223 -0.04(-0.53%)
Feb 02, 2021 8.333 8.392 8.311 8.377 80,964 +0.10(+1.15%)
Feb 01, 2021 8.260 8.301 8.208 8.282 111,482 +0.06(+0.71%)
Jan 29, 2021 8.289 8.319 8.179 8.223 69,401 -0.08(-0.97%)
Jan 28, 2021 8.296 8.370 8.289 8.304 137,141 +0.00(+0.00%)
Jan 27, 2021 8.392 8.403 8.296 8.304 92,057 -0.12(-1.48%)
Jan 26, 2021 8.510 8.554 8.429 8.429 77,593 -0.10(-1.12%)
Jan 25, 2021 8.495 8.539 8.466 8.524 82,274 -0.01(-0.17%)
Jan 22, 2021 8.539 8.568 8.524 8.539 46,403 -0.02(-0.26%)
Jan 21, 2021 8.546 8.583 8.539 8.561 38,554 -0.01(-0.09%)
Jan 20, 2021 8.495 8.568 8.495 8.568 46,282 +0.05(+0.60%)
Jan 19, 2021 8.473 8.524 8.469 8.517 34,941 +0.08(+0.96%)
Jan 15, 2021 8.429 8.458 8.399 8.436 67,224 -0.04(-0.43%)
Jan 14, 2021 8.466 8.495 8.448 8.473 65,200 +0.03(+0.35%)
Jan 13, 2021 8.392 8.451 8.392 8.443 50,475 +0.05(+0.61%)
Jan 12, 2021 8.377 8.414 8.355 8.392 116,152 -0.01(-0.09%)
Jan 11, 2021 8.363 8.421 8.252 8.399 89,703 -0.06(-0.70%)
Jan 08, 2021 8.473 8.576 8.407 8.458 182,349 +0.01(+0.09%)
Jan 07, 2021 8.488 8.488 8.392 8.451 157,257 +0.02(+0.26%)
Jan 06, 2021 8.363 8.443 8.333 8.429 81,410 +0.07(+0.88%)
Jan 05, 2021 8.311 8.362 8.260 8.355 119,902 +0.06(+0.71%)
Jan 04, 2021 8.451 8.451 8.289 8.296 92,414 -0.11(-1.31%)
Dec 31, 2020 8.407 8.407 8.407 169,279 +0.01(+0.18%)
Dec 30, 2020 8.355 8.399 8.319 8.392 169,279 +0.04(+0.44%)
Dec 29, 2020 8.421 8.443 8.341 8.355 182,309 -0.01(-0.18%)
Dec 28, 2020 8.377 8.443 8.355 8.370 178,372 +0.01(+0.18%)
Dec 24, 2020 8.304 8.362 8.304 8.355 46,948 +0.04(+0.44%)
Dec 23, 2020 8.311 8.341 8.274 8.319 127,828 +0.01(+0.18%)
Dec 22, 2020 8.289 8.341 8.282 8.304 91,343 -0.02(-0.26%)
Dec 21, 2020 8.304 8.326 8.274 8.326 93,158 -0.01(-0.18%)
Dec 18, 2020 8.421 8.431 8.326 8.341 85,595 -0.07(-0.87%)
Dec 17, 2020 8.480 8.502 8.392 8.414 90,537 -0.04(-0.43%)
Dec 16, 2020 8.466 8.466 8.421 8.451 93,483 +0.01(+0.09%)
Dec 15, 2020 8.421 8.458 8.407 8.443 99,147 +0.06(+0.70%)
Dec 14, 2020 8.524 8.546 8.363 8.385 98,087 -0.07(-0.87%)
Dec 11, 2020 8.546 8.561 8.458 8.458 127,508 -0.10(-1.20%)
Dec 10, 2020 8.407 8.568 8.377 8.561 493,797 +0.15(+1.84%)
Dec 09, 2020 8.428 8.450 8.370 8.407 156,189 +0.00(+0.00%)
Dec 08, 2020 8.357 8.471 8.357 8.407 108,216 +0.02(+0.26%)
Dec 07, 2020 8.364 8.407 8.349 8.385 119,117 -0.01(-0.17%)
Dec 04, 2020 8.206 8.428 8.206 8.400 148,321 +0.18(+2.18%)
Dec 03, 2020 8.113 8.249 8.113 8.220 107,187 +0.09(+1.06%)
Dec 02, 2020 8.106 8.192 8.095 8.134 81,254 -0.01(-0.18%)
Dec 01, 2020 8.091 8.206 8.091 8.149 89,944 +0.09(+1.07%)
Nov 30, 2020 8.106 8.106 8.034 8.063 70,827 -0.06(-0.71%)
Nov 27, 2020 8.127 8.163 8.120 8.120 45,766 +0.00(+0.00%)
Nov 25, 2020 8.156 8.158 8.091 8.120 54,138 -0.01(-0.09%)
Nov 24, 2020 8.084 8.177 8.048 8.127 89,724 +0.08(+0.98%)
Nov 23, 2020 8.034 8.063 8.014 8.048 40,973 +0.05(+0.63%)
Nov 20, 2020 8.041 8.041 7.981 7.998 50,928 -0.01(-0.18%)
Nov 19, 2020 7.876 8.034 7.876 8.013 103,974 +0.14(+1.73%)
Nov 18, 2020 7.876 7.934 7.791 7.876 77,614 +0.00(+0.00%)
Nov 17, 2020 7.884 7.912 7.802 7.876 129,518 -0.01(-0.18%)
Nov 16, 2020 7.819 7.934 7.805 7.891 95,783 +0.10(+1.29%)
Nov 13, 2020 7.640 7.798 7.640 7.790 175,390 +0.19(+2.55%)
Nov 12, 2020 7.669 7.683 7.568 7.597 287,004 -0.06(-0.84%)
Nov 11, 2020 7.568 7.686 7.525 7.661 115,395 +0.15(+2.00%)
Nov 10, 2020 7.482 7.579 7.461 7.511 131,036 +0.04(+0.58%)
Nov 09, 2020 7.475 7.518 7.461 7.468 113,981 +0.18(+2.46%)
Nov 06, 2020 7.317 7.325 7.253 7.289 45,487 -0.03(-0.39%)
Nov 05, 2020 7.267 7.346 7.267 7.317 122,116 +0.09(+1.29%)
Nov 04, 2020 7.210 7.346 7.203 7.224 113,519 +0.04(+0.50%)
Nov 03, 2020 7.131 7.224 7.124 7.188 83,008 +0.13(+1.83%)
Nov 02, 2020 7.074 7.124 7.052 7.059 82,891 +0.02(+0.31%)
Oct 30, 2020 7.074 7.074 6.966 7.038 111,206 -0.06(-0.81%)
Oct 29, 2020 7.067 7.124 7.059 7.095 90,289 +0.00(+0.00%)
Oct 28, 2020 7.231 7.286 7.081 7.095 95,535 -0.22(-2.94%)
Oct 27, 2020 7.353 7.368 7.310 7.310 108,025 -0.05(-0.68%)
Oct 26, 2020 7.475 7.475 7.353 7.360 87,865 -0.14(-1.91%)
Oct 23, 2020 7.482 7.511 7.439 7.504 42,556 +0.05(+0.67%)
Oct 22, 2020 7.454 7.475 7.389 7.454 92,697 +0.01(+0.19%)
Oct 21, 2020 7.411 7.482 7.411 7.439 51,728 +0.01(+0.10%)
Oct 20, 2020 7.454 7.497 7.432 7.432 78,754 +0.01(+0.19%)
Oct 19, 2020 7.540 7.551 7.418 7.418 132,982 -0.12(-1.62%)
Oct 16, 2020 7.504 7.561 7.504 7.540 36,278 +0.02(+0.29%)
Oct 15, 2020 7.497 7.554 7.497 7.518 104,197 -0.04(-0.47%)
Oct 14, 2020 7.561 7.604 7.518 7.554 53,055 +0.01(+0.10%)
Oct 13, 2020 7.669 7.669 7.547 7.547 114,125 -0.12(-1.59%)
Oct 12, 2020 7.633 7.690 7.619 7.669 112,423 +0.04(+0.47%)
Oct 09, 2020 7.640 7.676 7.626 7.633 105,346 -0.01(-0.09%)
Oct 08, 2020 7.669 7.726 7.604 7.640 64,901 +0.01(+0.09%)
Oct 07, 2020 7.604 7.676 7.604 7.633 79,542 +0.06(+0.76%)
Oct 06, 2020 7.661 7.690 7.554 7.575 92,537 -0.08(-1.03%)
Oct 05, 2020 7.640 7.740 7.640 7.654 51,047 +0.03(+0.38%)
Oct 02, 2020 7.568 7.626 7.425 7.626 35,859 +0.01(+0.09%)
Oct 01, 2020 7.640 7.676 7.604 7.618 57,238 +0.05(+0.66%)
Sep 30, 2020 7.554 7.647 7.554 7.568 82,072 +0.02(+0.28%)
Sep 29, 2020 7.575 7.575 7.504 7.547 47,141 -0.01(-0.19%)
Sep 28, 2020 7.468 7.575 7.461 7.561 74,907 +0.10(+1.34%)
Sep 25, 2020 7.489 7.489 7.396 7.461 44,231 -0.01(-0.10%)
Sep 24, 2020 7.489 7.518 7.439 7.468 53,146 -0.04(-0.57%)
Sep 23, 2020 7.633 7.633 7.511 7.511 47,317 -0.10(-1.32%)
Sep 22, 2020 7.583 7.626 7.583 7.611 30,059 +0.03(+0.38%)
Sep 21, 2020 7.647 7.647 7.468 7.583 74,151 -0.10(-1.31%)
Sep 18, 2020 7.697 7.755 7.661 7.683 43,533 -0.04(-0.46%)
Sep 17, 2020 7.733 7.755 7.661 7.719 82,785 -0.05(-0.65%)
Sep 16, 2020 7.790 7.790 7.733 7.769 171,870 +0.03(+0.37%)
Sep 15, 2020 7.812 7.812 7.726 7.740 141,696 -0.01(-0.09%)
Sep 14, 2020 7.726 7.776 7.726 7.747 93,135 +0.05(+0.65%)
Sep 11, 2020 7.690 7.733 7.683 7.697 66,137 +0.01(+0.19%)
Sep 10, 2020 7.833 7.873 7.683 7.683 55,458 -0.14(-1.83%)
Sep 09, 2020 7.708 7.854 7.701 7.826 62,244 +0.13(+1.63%)
Sep 08, 2020 7.701 7.763 7.645 7.701 77,496 -0.12(-1.52%)
Sep 04, 2020 7.819 7.952 7.717 7.819 53,427 +0.04(+0.54%)
Sep 03, 2020 7.903 7.966 7.777 7.777 96,588 -0.17(-2.19%)
Sep 02, 2020 7.896 7.958 7.875 7.952 53,243 +0.08(+0.98%)
Sep 01, 2020 7.875 7.945 7.868 7.875 71,440 -0.03(-0.44%)
Aug 31, 2020 7.882 7.938 7.854 7.910 54,283 +0.01(+0.09%)
Aug 28, 2020 7.931 7.952 7.875 7.903 29,077 -0.01(-0.18%)
Aug 27, 2020 7.917 7.938 7.861 7.917 45,739 +0.00(+0.00%)
Aug 26, 2020 7.896 7.959 7.896 7.917 37,830 -0.01(-0.18%)
Aug 25, 2020 7.924 7.994 7.896 7.931 37,177 +0.04(+0.53%)
Aug 24, 2020 7.952 7.959 7.889 7.889 34,561 +0.00(+0.00%)
Aug 21, 2020 7.875 7.944 7.875 7.889 38,673 -0.01(-0.18%)
Aug 20, 2020 7.854 7.952 7.854 7.903 33,004 +0.01(+0.09%)
Aug 19, 2020 7.966 7.980 7.896 7.896 28,534 -0.03(-0.35%)
Aug 18, 2020 7.973 7.994 7.924 7.924 55,720 -0.06(-0.79%)
Aug 17, 2020 7.959 8.001 7.945 7.987 43,235 +0.09(+1.15%)
Aug 14, 2020 8.008 8.008 7.889 7.896 90,525 -0.08(-0.96%)
Aug 13, 2020 8.029 8.064 7.973 7.973 57,770 -0.08(-0.95%)
Aug 12, 2020 7.980 8.071 7.973 8.050 95,332 +0.11(+1.41%)
Aug 11, 2020 7.980 8.050 7.917 7.938 82,555 +0.04(+0.49%)
Aug 10, 2020 7.882 7.931 7.875 7.900 39,533 +0.01(+0.09%)
Aug 07, 2020 7.917 7.917 7.854 7.893 28,790 +0.01(+0.13%)
Aug 06, 2020 7.840 7.896 7.819 7.882 41,494 +0.03(+0.36%)
Aug 05, 2020 7.910 7.910 7.854 7.854 63,664 +0.03(+0.45%)
Aug 04, 2020 7.826 7.850 7.784 7.819 59,224 -0.06(-0.80%)
Aug 03, 2020 7.805 7.882 7.798 7.882 35,168 +0.11(+1.44%)
Jul 31, 2020 7.805 7.847 7.735 7.770 47,984 -0.03(-0.36%)
Jul 30, 2020 7.854 7.861 7.777 7.798 64,304 -0.10(-1.24%)
Jul 29, 2020 7.854 7.952 7.854 7.896 47,686 +0.05(+0.62%)
Jul 28, 2020 7.840 7.889 7.805 7.847 46,262 +0.01(+0.09%)
Jul 27, 2020 7.861 7.875 7.833 7.840 53,109 +0.02(+0.27%)
Jul 24, 2020 7.826 7.833 7.763 7.819 28,217 -0.03(-0.44%)
Jul 23, 2020 7.896 7.910 7.819 7.854 77,303 -0.06(-0.71%)
Jul 22, 2020 7.875 7.920 7.861 7.910 65,600 -0.01(-0.18%)
Jul 21, 2020 7.924 8.001 7.896 7.924 50,654 +0.01(+0.18%)
Jul 20, 2020 7.826 7.917 7.819 7.910 97,962 +0.02(+0.27%)
Jul 17, 2020 7.931 7.952 7.889 7.889 36,955 -0.06(-0.70%)
Jul 16, 2020 7.931 8.001 7.889 7.945 34,050 -0.06(-0.70%)
Jul 15, 2020 7.959 8.029 7.920 8.001 18,603 +0.08(+0.97%)
Jul 14, 2020 7.910 7.952 7.715 7.924 123,345 -0.03(-0.44%)
Jul 13, 2020 8.015 8.060 7.924 7.959 58,201 -0.03(-0.44%)
Jul 10, 2020 8.029 8.071 7.973 7.994 22,774 -0.03(-0.43%)
Jul 09, 2020 8.168 8.168 8.008 8.029 38,682 -0.12(-1.46%)
Jul 08, 2020 8.133 8.161 8.085 8.147 32,663 +0.02(+0.26%)
Jul 07, 2020 8.126 8.126 8.029 8.126 89,272 +0.02(+0.26%)
Jul 06, 2020 7.980 8.105 7.924 8.105 49,244 +0.18(+2.29%)
Jul 02, 2020 8.057 8.154 7.854 7.924 54,143 -0.01(-0.09%)
Jul 01, 2020 7.847 7.994 7.680 7.931 123,217 +0.08(+1.07%)
Jun 30, 2020 7.652 7.925 7.508 7.847 214,261 +0.29(+3.79%)
Jun 29, 2020 7.477 7.561 7.324 7.561 46,685 +0.11(+1.50%)
Jun 26, 2020 8.029 8.029 7.372 7.449 222,160 -0.56(-6.97%)
Jun 25, 2020 8.001 8.053 8.001 8.008 38,695 -0.08(-1.04%)
Jun 24, 2020 8.182 8.182 8.001 8.092 52,374 -0.09(-1.11%)
Jun 23, 2020 7.889 8.238 7.889 8.182 199,931 +0.33(+4.18%)
Jun 22, 2020 7.847 7.973 7.840 7.854 50,018 -0.03(-0.44%)
Jun 19, 2020 7.966 8.001 7.868 7.889 30,366 -0.01(-0.18%)
Jun 18, 2020 7.952 7.997 7.901 7.903 32,857 -0.09(-1.14%)
Jun 17, 2020 8.001 8.092 7.924 7.994 55,391 +0.01(+0.09%)
Jun 16, 2020 7.994 7.994 7.882 7.987 59,537 +0.12(+1.51%)
Jun 15, 2020 7.735 7.904 7.687 7.868 55,434 +0.01(+0.09%)
Jun 12, 2020 7.875 8.015 7.742 7.861 81,358 +0.08(+1.08%)
Jun 11, 2020 8.203 8.217 7.735 7.777 95,606 -0.44(-5.35%)
Jun 10, 2020 8.301 8.301 8.203 8.217 82,121 -0.14(-1.70%)
Jun 09, 2020 8.366 8.366 8.299 8.360 120,792 -0.01(-0.08%)
Jun 08, 2020 8.184 8.380 8.184 8.366 102,904 +0.17(+2.06%)
Jun 05, 2020 8.035 8.204 8.018 8.197 52,298 +0.22(+2.80%)
Jun 04, 2020 7.872 7.987 7.872 7.974 71,416 +0.05(+0.60%)
Jun 03, 2020 7.886 7.933 7.886 7.926 31,665 +0.06(+0.77%)
Jun 02, 2020 7.764 7.865 7.730 7.865 57,325 +0.15(+1.93%)
Jun 01, 2020 7.662 7.764 7.656 7.717 61,877 +0.01(+0.09%)
May 29, 2020 7.669 7.730 7.601 7.710 87,163 -0.01(-0.18%)
May 28, 2020 7.723 7.764 7.669 7.723 79,789 +0.03(+0.35%)
May 27, 2020 7.662 7.703 7.541 7.696 108,231 +0.03(+0.44%)
May 26, 2020 7.710 7.737 7.642 7.662 82,907 +0.08(+1.07%)
May 22, 2020 7.547 7.707 7.520 7.581 126,903 +0.00(+0.00%)
May 21, 2020 7.649 7.656 7.527 7.581 89,711 -0.09(-1.15%)
May 20, 2020 7.615 7.689 7.425 7.669 198,844 +0.12(+1.61%)
May 19, 2020 7.500 7.761 7.446 7.547 349,898 -0.01(-0.18%)
May 18, 2020 7.405 7.561 7.358 7.561 136,604 +0.34(+4.69%)
May 15, 2020 7.175 7.222 7.168 7.222 125,278 +0.00(+0.00%)
May 14, 2020 7.162 7.229 7.134 7.222 41,971 -0.03(-0.47%)
May 13, 2020 7.412 7.412 7.194 7.256 155,918 -0.12(-1.65%)
May 12, 2020 7.425 7.453 7.358 7.378 286,562 -0.01(-0.09%)
May 11, 2020 7.290 7.432 7.290 7.385 215,181 -0.03(-0.46%)
May 08, 2020 7.216 7.425 7.155 7.419 151,280 +0.28(+3.89%)
May 07, 2020 7.074 7.215 7.074 7.141 69,426 +0.10(+1.44%)
May 06, 2020 7.222 7.230 6.965 7.040 158,146 -0.14(-1.89%)
May 05, 2020 7.182 7.256 7.175 7.175 36,741 +0.05(+0.66%)
May 04, 2020 7.134 7.304 7.053 7.128 111,827 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.