Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Hedged Equity & Income Fund (NY: HEQ )

10.45 +0.01 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 7.943 7.968 7.821 7.842 167,734 -0.06(-0.80%)
May 29, 2014 7.943 7.970 7.875 7.905 145,942 +0.01(+0.16%)
May 28, 2014 7.913 7.972 7.859 7.892 146,219 -0.00(-0.00%)
May 27, 2014 7.909 7.955 7.804 7.892 232,824 +0.02(+0.21%)
May 23, 2014 7.867 7.875 7.875 7.875 141,897 +0.01(+0.11%)
May 22, 2014 7.800 7.951 7.787 7.867 147,761 +0.09(+1.19%)
May 21, 2014 7.695 7.783 7.691 7.775 171,451 +0.08(+1.04%)
May 20, 2014 7.749 7.770 7.691 7.695 151,140 +0.01(+0.16%)
May 19, 2014 7.825 7.863 7.682 7.682 207,327 -0.15(-1.93%)
May 16, 2014 7.770 7.947 7.770 7.833 215,106 +0.09(+1.19%)
May 15, 2014 7.762 7.875 7.728 7.741 224,217 -0.01(-0.11%)
May 14, 2014 7.703 7.796 7.684 7.749 190,473 +0.03(+0.33%)
May 13, 2014 7.716 7.737 7.691 7.724 131,874 -0.01(-0.16%)
May 12, 2014 7.665 7.745 7.665 7.737 115,741 +0.10(+1.26%)
May 09, 2014 7.623 7.640 7.602 7.640 124,062 +0.04(+0.55%)
May 08, 2014 7.653 7.665 7.590 7.598 101,530 -0.04(-0.50%)
May 07, 2014 7.586 7.636 7.560 7.636 100,773 +0.08(+1.11%)
May 06, 2014 7.598 7.598 7.531 7.552 67,789 -0.02(-0.28%)
May 05, 2014 7.527 7.575 7.518 7.573 92,685 +0.05(+0.61%)
May 02, 2014 7.518 7.544 7.510 7.527 69,651 +0.00(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.