Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Hedged Equity & Income Fund (NY: HEQ )

10.36 +0.07 (+0.68%)
Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 8.630 8.630 8.566 8.566 52,792 -0.01(-0.17%)
May 30, 2017 8.650 8.650 8.576 8.581 49,471 -0.06(-0.75%)
May 26, 2017 8.635 8.645 8.591 8.645 61,346 +0.03(+0.35%)
May 25, 2017 8.566 8.660 8.566 8.616 93,448 +0.04(+0.52%)
May 24, 2017 8.511 8.571 8.486 8.571 59,382 +0.08(+0.94%)
May 23, 2017 8.511 8.511 8.469 8.491 127,867 +0.02(+0.24%)
May 22, 2017 8.426 8.471 8.421 8.471 86,548 +0.06(+0.71%)
May 19, 2017 8.352 8.431 8.352 8.411 52,077 +0.06(+0.78%)
May 18, 2017 8.342 8.381 8.287 8.347 141,437 +0.04(+0.48%)
May 17, 2017 8.416 8.416 8.292 8.307 116,706 -0.09(-1.07%)
May 16, 2017 8.411 8.421 8.347 8.396 202,568 -0.01(-0.18%)
May 15, 2017 8.421 8.431 8.357 8.411 125,415 +0.02(+0.30%)
May 12, 2017 8.446 8.446 8.347 8.386 104,466 -0.04(-0.53%)
May 11, 2017 8.481 8.481 8.406 8.431 54,806 -0.01(-0.12%)
May 10, 2017 8.441 8.476 8.406 8.441 75,773 -0.01(-0.18%)
May 09, 2017 8.486 8.486 8.426 8.456 71,715 +0.01(+0.12%)
May 08, 2017 8.451 8.466 8.416 8.446 128,630 -0.02(-0.29%)
May 05, 2017 8.466 8.486 8.441 8.471 71,633 +0.00(+0.06%)
May 04, 2017 8.466 8.466 8.426 8.466 70,715 +0.01(+0.12%)
May 03, 2017 8.441 8.461 8.401 8.456 71,605 +0.05(+0.59%)
May 02, 2017 8.391 8.426 8.386 8.406 25,397 +0.01(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.