Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Hedged Equity & Income Fund (NY: HEQ )

10.35 +0.06 (+0.58%)
Streaming Delayed Price Updated: 12:29 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 7.659 7.720 7.591 7.700 87,278 -0.01(-0.18%)
May 28, 2020 7.713 7.754 7.659 7.713 79,895 +0.03(+0.35%)
May 27, 2020 7.652 7.693 7.531 7.686 108,374 +0.03(+0.44%)
May 26, 2020 7.700 7.727 7.632 7.652 83,016 +0.08(+1.07%)
May 22, 2020 7.537 7.697 7.510 7.571 127,071 +0.00(+0.00%)
May 21, 2020 7.639 7.646 7.517 7.571 89,830 -0.09(-1.15%)
May 20, 2020 7.605 7.679 7.416 7.659 199,107 +0.12(+1.61%)
May 19, 2020 7.490 7.750 7.436 7.537 350,361 -0.01(-0.18%)
May 18, 2020 7.395 7.551 7.348 7.551 136,784 +0.34(+4.69%)
May 15, 2020 7.166 7.213 7.159 7.213 125,444 +0.00(+0.00%)
May 14, 2020 7.152 7.220 7.125 7.213 42,026 -0.03(-0.47%)
May 13, 2020 7.402 7.402 7.184 7.247 156,125 -0.12(-1.65%)
May 12, 2020 7.416 7.443 7.348 7.368 286,941 -0.01(-0.09%)
May 11, 2020 7.280 7.422 7.280 7.375 215,465 -0.03(-0.46%)
May 08, 2020 7.206 7.415 7.145 7.409 151,480 +0.28(+3.89%)
May 07, 2020 7.064 7.205 7.064 7.132 69,518 +0.10(+1.44%)
May 06, 2020 7.213 7.221 6.956 7.030 158,355 -0.14(-1.89%)
May 05, 2020 7.172 7.247 7.166 7.166 36,790 +0.05(+0.66%)
May 04, 2020 7.125 7.294 7.044 7.118 111,975 +0.00(+0.00%)
May 01, 2020 7.179 7.243 7.098 7.118 57,840 -0.22(-2.95%)
Apr 30, 2020 7.362 7.389 7.267 7.335 178,492 -0.08(-1.09%)
Apr 29, 2020 7.321 7.416 7.301 7.416 100,221 +0.14(+1.95%)
Apr 28, 2020 7.314 7.314 7.213 7.274 95,757 +0.03(+0.37%)
Apr 27, 2020 7.186 7.274 7.172 7.247 72,349 +0.13(+1.80%)
Apr 24, 2020 7.152 7.202 7.105 7.118 68,491 +0.03(+0.38%)
Apr 23, 2020 7.145 7.186 7.091 7.091 52,142 -0.02(-0.29%)
Apr 22, 2020 7.179 7.179 7.091 7.111 52,988 +0.06(+0.86%)
Apr 21, 2020 7.098 7.106 6.990 7.051 34,288 -0.11(-1.60%)
Apr 20, 2020 7.152 7.267 7.125 7.166 46,642 -0.06(-0.84%)
Apr 17, 2020 7.199 7.274 7.186 7.226 69,527 +0.11(+1.52%)
Apr 16, 2020 7.098 7.179 7.098 7.118 30,361 +0.01(+0.10%)
Apr 15, 2020 7.139 7.166 7.083 7.111 50,281 -0.14(-1.96%)
Apr 14, 2020 7.213 7.362 7.213 7.253 93,512 +0.09(+1.32%)
Apr 13, 2020 7.280 7.280 7.098 7.159 66,583 -0.14(-1.94%)
Apr 09, 2020 7.429 7.556 7.274 7.301 77,071 -0.03(-0.37%)
Apr 08, 2020 7.098 7.389 7.098 7.328 116,678 +0.18(+2.55%)
Apr 07, 2020 7.064 7.233 7.057 7.145 98,255 +0.24(+3.53%)
Apr 06, 2020 6.686 6.963 6.686 6.902 104,311 +0.35(+5.37%)
Apr 03, 2020 6.740 6.740 6.530 6.550 69,083 -0.19(-2.81%)
Apr 02, 2020 6.598 6.800 6.409 6.740 112,255 +0.09(+1.42%)
Apr 01, 2020 6.760 6.858 6.618 6.645 111,355 -0.22(-3.25%)
Mar 31, 2020 7.152 7.213 6.868 6.868 172,589 -0.14(-2.03%)
Mar 30, 2020 7.017 7.118 6.922 7.010 114,192 -0.01(-0.19%)
Mar 27, 2020 6.895 7.078 6.780 7.024 141,864 -0.05(-0.67%)
Mar 26, 2020 6.571 7.166 6.571 7.071 130,656 +0.48(+7.28%)
Mar 25, 2020 6.246 6.706 6.158 6.591 226,902 +0.41(+6.62%)
Mar 24, 2020 5.651 6.253 5.651 6.182 183,103 +0.59(+10.58%)
Mar 23, 2020 5.732 5.962 5.476 5.590 227,974 -0.32(-5.38%)
Mar 20, 2020 5.827 6.213 5.827 5.908 133,876 +0.09(+1.51%)
Mar 19, 2020 5.597 5.908 5.421 5.820 182,295 +0.11(+2.01%)
Mar 18, 2020 6.490 6.513 5.530 5.705 153,527 -1.05(-15.52%)
Mar 17, 2020 6.456 6.784 6.219 6.753 225,060 +0.18(+2.67%)
Mar 16, 2020 5.928 6.767 5.928 6.577 174,632 -0.71(-9.74%)
Mar 13, 2020 7.328 7.351 6.963 7.287 116,864 +0.36(+5.17%)
Mar 12, 2020 8.004 8.017 6.875 6.929 233,912 -1.41(-16.94%)
Mar 11, 2020 8.700 8.822 8.301 8.342 166,737 -0.39(-4.52%)
Mar 10, 2020 8.737 8.825 8.546 8.737 70,162 +0.16(+1.92%)
Mar 09, 2020 8.802 9.052 8.540 8.572 161,093 -0.56(-6.12%)
Mar 06, 2020 9.045 9.143 9.006 9.131 30,446 -0.09(-1.00%)
Mar 05, 2020 9.242 9.321 9.203 9.223 41,083 -0.16(-1.75%)
Mar 04, 2020 9.190 9.387 9.150 9.387 59,742 +0.26(+2.81%)
Mar 03, 2020 9.026 9.203 9.026 9.131 131,216 +0.12(+1.31%)
Mar 02, 2020 8.704 9.026 8.658 9.012 115,855 +0.30(+3.39%)
Feb 28, 2020 8.953 8.953 8.704 8.717 100,930 -0.47(-5.08%)
Feb 27, 2020 9.321 9.321 9.144 9.183 103,212 -0.18(-1.96%)
Feb 26, 2020 9.387 9.423 9.367 9.367 80,562 +0.00(+0.00%)
Feb 25, 2020 9.545 9.594 9.367 9.367 86,453 -0.16(-1.66%)
Feb 24, 2020 9.728 9.761 9.525 9.525 91,513 -0.29(-2.95%)
Feb 21, 2020 9.866 9.916 9.814 9.814 76,116 -0.10(-0.99%)
Feb 20, 2020 9.853 9.912 9.853 9.912 49,424 +0.06(+0.60%)
Feb 19, 2020 9.847 9.880 9.847 9.853 32,086 +0.01(+0.07%)
Feb 18, 2020 9.853 9.886 9.847 9.847 54,581 -0.02(-0.20%)
Feb 14, 2020 9.847 9.899 9.847 9.866 33,339 -0.01(-0.13%)
Feb 13, 2020 9.840 9.880 9.840 9.880 63,545 +0.03(+0.33%)
Feb 12, 2020 9.873 9.899 9.834 9.847 128,194 -0.03(-0.27%)
Feb 11, 2020 9.919 9.932 9.866 9.873 59,115 -0.01(-0.13%)
Feb 10, 2020 9.926 9.985 9.886 9.886 41,611 -0.02(-0.20%)
Feb 07, 2020 9.991 10.04 9.906 9.906 22,226 -0.09(-0.85%)
Feb 06, 2020 10.01 10.02 9.978 9.991 71,370 -0.01(-0.13%)
Feb 05, 2020 9.873 10.00 9.866 10.00 104,744 +0.16(+1.67%)
Feb 04, 2020 9.853 9.965 9.840 9.840 47,633 +0.01(+0.13%)
Feb 03, 2020 9.794 9.837 9.775 9.827 36,150 +0.04(+0.40%)
Jan 31, 2020 9.820 9.831 9.730 9.788 51,607 -0.03(-0.33%)
Jan 30, 2020 9.912 9.945 9.801 9.820 88,974 -0.16(-1.58%)
Jan 29, 2020 9.972 9.978 9.936 9.978 41,695 +0.02(+0.20%)
Jan 28, 2020 9.866 9.958 9.866 9.958 68,712 +0.11(+1.07%)
Jan 27, 2020 9.820 9.873 9.755 9.853 89,805 -0.01(-0.07%)
Jan 24, 2020 9.873 9.876 9.860 9.860 59,827 -0.04(-0.40%)
Jan 23, 2020 9.939 9.945 9.886 9.899 46,300 -0.02(-0.20%)
Jan 22, 2020 9.998 9.998 9.919 9.919 74,414 -0.06(-0.59%)
Jan 21, 2020 9.945 10.02 9.906 9.978 112,043 +0.04(+0.40%)
Jan 17, 2020 9.958 9.972 9.926 9.939 72,767 -0.03(-0.33%)
Jan 16, 2020 10.10 10.12 9.939 9.972 81,782 -0.08(-0.78%)
Jan 15, 2020 9.899 10.05 9.880 10.05 105,669 +0.16(+1.59%)
Jan 14, 2020 9.827 9.893 9.820 9.893 71,178 +0.07(+0.67%)
Jan 13, 2020 9.814 9.847 9.801 9.827 99,081 +0.01(+0.13%)
Jan 10, 2020 9.866 9.906 9.814 9.814 91,187 -0.08(-0.80%)
Jan 09, 2020 9.919 9.952 9.860 9.893 63,554 -0.01(-0.07%)
Jan 08, 2020 9.853 9.965 9.771 9.899 83,242 +0.07(+0.67%)
Jan 07, 2020 9.794 9.958 9.794 9.834 65,734 +0.04(+0.40%)
Jan 06, 2020 9.814 9.898 9.735 9.794 93,850 -0.03(-0.33%)
Jan 03, 2020 9.742 9.847 9.742 9.827 46,583 +0.05(+0.54%)
Jan 02, 2020 9.807 9.909 9.748 9.774 91,221 -0.02(-0.20%)
Dec 31, 2019 9.801 9.886 9.774 9.794 152,994 +0.01(+0.07%)
Dec 30, 2019 9.794 9.794 9.742 9.788 53,650 -0.01(-0.07%)
Dec 27, 2019 9.788 9.848 9.715 9.794 95,298 +0.01(+0.07%)
Dec 26, 2019 9.820 9.896 9.755 9.788 72,618 +0.01(+0.13%)
Dec 24, 2019 9.735 9.794 9.694 9.774 70,027 +0.04(+0.40%)
Dec 23, 2019 9.735 9.781 9.696 9.735 113,336 +0.00(+0.00%)
Dec 20, 2019 9.774 9.820 9.689 9.735 131,073 -0.02(-0.20%)
Dec 19, 2019 9.926 9.926 9.742 9.755 142,962 -0.14(-1.46%)
Dec 18, 2019 9.906 9.939 9.820 9.899 242,632 +0.01(+0.07%)
Dec 17, 2019 9.820 9.893 9.742 9.893 222,043 +0.19(+1.96%)
Dec 16, 2019 9.453 9.728 9.400 9.702 334,005 +0.34(+3.65%)
Dec 13, 2019 9.341 9.439 9.341 9.361 153,299 +0.06(+0.64%)
Dec 12, 2019 9.137 9.334 9.137 9.301 132,597 +0.16(+1.80%)
Dec 11, 2019 9.170 9.242 9.104 9.137 81,250 +0.02(+0.19%)
Dec 10, 2019 9.197 9.203 9.101 9.120 128,010 -0.08(-0.83%)
Dec 09, 2019 9.286 9.286 9.197 9.197 113,563 -0.09(-0.96%)
Dec 06, 2019 9.210 9.331 9.159 9.286 56,600 +0.13(+1.40%)
Dec 05, 2019 9.229 9.229 9.133 9.159 78,590 -0.04(-0.49%)
Dec 04, 2019 9.069 9.235 9.050 9.203 61,881 +0.19(+2.13%)
Dec 03, 2019 9.082 9.112 8.960 9.011 67,955 -0.07(-0.77%)
Dec 02, 2019 9.127 9.127 9.024 9.082 45,690 -0.09(-0.98%)
Nov 29, 2019 9.191 9.191 9.107 9.171 40,027 -0.01(-0.07%)
Nov 27, 2019 9.152 9.184 9.133 9.178 51,128 +0.01(+0.14%)
Nov 26, 2019 9.120 9.191 9.095 9.165 38,729 +0.06(+0.70%)
Nov 25, 2019 9.191 9.191 9.101 9.101 57,934 -0.06(-0.70%)
Nov 22, 2019 9.159 9.184 9.101 9.165 43,467 +0.03(+0.35%)
Nov 21, 2019 9.107 9.139 9.024 9.133 73,209 +0.03(+0.35%)
Nov 20, 2019 8.986 9.107 8.986 9.101 51,145 +0.08(+0.85%)
Nov 19, 2019 9.075 9.075 8.954 9.024 80,481 +0.02(+0.21%)
Nov 18, 2019 9.024 9.070 9.005 9.005 50,317 -0.03(-0.35%)
Nov 15, 2019 9.114 9.152 8.979 9.037 70,360 -0.03(-0.28%)
Nov 14, 2019 9.095 9.152 9.063 9.063 66,809 -0.04(-0.49%)
Nov 13, 2019 9.114 9.141 9.056 9.107 46,333 -0.01(-0.07%)
Nov 12, 2019 9.184 9.248 9.107 9.114 55,583 -0.10(-1.11%)
Nov 11, 2019 9.171 9.280 9.127 9.216 51,234 +0.04(+0.42%)
Nov 08, 2019 9.203 9.216 9.127 9.178 37,525 +0.03(+0.28%)
Nov 07, 2019 9.178 9.286 9.114 9.152 55,071 +0.05(+0.56%)
Nov 06, 2019 9.107 9.191 9.082 9.101 46,239 +0.02(+0.21%)
Nov 05, 2019 9.191 9.210 9.069 9.082 41,858 -0.08(-0.84%)
Nov 04, 2019 9.210 9.210 9.159 9.159 24,896 +0.00(+0.00%)
Nov 01, 2019 9.107 9.203 9.077 9.159 47,219 +0.12(+1.34%)
Oct 31, 2019 9.075 9.075 9.018 9.037 35,930 -0.01(-0.07%)
Oct 30, 2019 9.127 9.146 9.018 9.043 43,127 -0.02(-0.21%)
Oct 29, 2019 9.063 9.120 9.063 9.063 31,325 -0.04(-0.42%)
Oct 28, 2019 9.101 9.107 9.063 9.101 30,073 +0.03(+0.28%)
Oct 25, 2019 9.095 9.114 9.036 9.075 47,063 +0.00(+0.00%)
Oct 24, 2019 9.069 9.088 9.000 9.075 27,023 +0.03(+0.35%)
Oct 23, 2019 9.024 9.043 8.980 9.043 28,627 +0.03(+0.35%)
Oct 22, 2019 8.999 9.037 8.973 9.011 38,959 +0.04(+0.43%)
Oct 21, 2019 8.928 9.020 8.876 8.973 61,903 +0.10(+1.15%)
Oct 18, 2019 8.935 8.935 8.830 8.871 63,324 -0.04(-0.50%)
Oct 17, 2019 8.884 8.916 8.833 8.916 29,152 +0.05(+0.58%)
Oct 16, 2019 8.871 8.928 8.807 8.864 42,078 +0.01(+0.16%)
Oct 15, 2019 8.858 8.935 8.850 8.850 27,206 +0.01(+0.12%)
Oct 14, 2019 8.858 8.864 8.807 8.839 29,409 +0.00(+0.00%)
Oct 11, 2019 8.839 8.896 8.793 8.839 47,219 +0.07(+0.80%)
Oct 10, 2019 8.839 8.839 8.768 8.768 41,556 -0.03(-0.29%)
Oct 09, 2019 8.800 8.807 8.762 8.794 47,876 +0.10(+1.10%)
Oct 08, 2019 8.743 8.743 8.653 8.698 88,915 -0.04(-0.51%)
Oct 07, 2019 8.685 8.756 8.685 8.743 70,016 +0.03(+0.37%)
Oct 04, 2019 8.711 8.717 8.653 8.711 49,721 +0.06(+0.67%)
Oct 03, 2019 8.602 8.664 8.596 8.653 50,842 +0.04(+0.52%)
Oct 02, 2019 8.794 8.794 8.602 8.609 51,141 -0.20(-2.32%)
Oct 01, 2019 8.800 8.813 8.685 8.813 114,415 -0.04(-0.43%)
Sep 30, 2019 8.711 8.852 8.698 8.852 137,146 +0.11(+1.24%)
Sep 27, 2019 8.730 8.762 8.666 8.743 57,695 +0.02(+0.22%)
Sep 26, 2019 8.813 8.813 8.711 8.724 67,914 -0.06(-0.66%)
Sep 25, 2019 8.775 8.832 8.711 8.781 49,069 +0.06(+0.66%)
Sep 24, 2019 8.820 8.877 8.724 8.724 33,583 -0.10(-1.09%)
Sep 23, 2019 8.832 8.877 8.775 8.820 47,419 -0.01(-0.07%)
Sep 20, 2019 8.884 8.941 8.788 8.826 45,186 -0.05(-0.58%)
Sep 19, 2019 8.896 8.967 8.858 8.877 54,338 +0.03(+0.29%)
Sep 18, 2019 8.896 8.896 8.820 8.852 33,882 -0.03(-0.36%)
Sep 17, 2019 8.909 8.944 8.826 8.884 32,415 -0.03(-0.29%)
Sep 16, 2019 8.890 8.935 8.877 8.909 48,984 +0.06(+0.65%)
Sep 13, 2019 8.877 8.916 8.807 8.852 54,881 +0.01(+0.07%)
Sep 12, 2019 8.954 8.954 8.788 8.845 73,800 -0.06(-0.68%)
Sep 11, 2019 8.781 8.905 8.725 8.905 75,256 +0.17(+1.92%)
Sep 10, 2019 8.650 8.737 8.605 8.737 48,080 +0.10(+1.15%)
Sep 09, 2019 8.594 8.662 8.594 8.638 60,472 +0.04(+0.51%)
Sep 06, 2019 8.588 8.669 8.557 8.594 85,748 +0.01(+0.07%)
Sep 05, 2019 8.557 8.672 8.557 8.588 74,738 +0.03(+0.36%)
Sep 04, 2019 8.525 8.625 8.519 8.557 77,344 +0.03(+0.37%)
Sep 03, 2019 8.563 8.638 8.488 8.525 40,745 -0.05(-0.58%)
Aug 30, 2019 8.476 8.799 8.469 8.575 91,048 +0.09(+1.03%)
Aug 29, 2019 8.438 8.501 8.438 8.488 46,819 +0.05(+0.59%)
Aug 28, 2019 8.413 8.488 8.376 8.438 74,418 +0.02(+0.22%)
Aug 27, 2019 8.550 8.550 8.376 8.420 116,138 -0.13(-1.53%)
Aug 26, 2019 8.625 8.737 8.525 8.550 76,889 -0.04(-0.44%)
Aug 23, 2019 8.787 8.831 8.563 8.588 42,553 -0.21(-2.34%)
Aug 22, 2019 8.793 8.824 8.750 8.793 31,100 +0.04(+0.50%)
Aug 21, 2019 8.675 8.806 8.675 8.750 54,893 +0.12(+1.37%)
Aug 20, 2019 8.557 8.631 8.557 8.631 28,064 +0.07(+0.80%)
Aug 19, 2019 8.563 8.563 8.513 8.563 36,560 +0.06(+0.73%)
Aug 16, 2019 8.525 8.569 8.494 8.501 25,531 +0.02(+0.22%)
Aug 15, 2019 8.519 8.587 8.457 8.482 45,801 +0.01(+0.15%)
Aug 14, 2019 8.557 8.581 8.451 8.469 49,154 -0.16(-1.88%)
Aug 13, 2019 8.662 8.743 8.613 8.631 62,542 +0.07(+0.80%)
Aug 12, 2019 8.525 8.750 8.525 8.563 72,665 +0.00(+0.00%)
Aug 09, 2019 8.644 8.718 8.557 8.563 31,312 -0.14(-1.57%)
Aug 08, 2019 8.594 8.700 8.550 8.700 87,995 +0.14(+1.60%)
Aug 07, 2019 8.594 8.601 8.513 8.563 56,880 -0.06(-0.72%)
Aug 06, 2019 8.569 8.757 8.548 8.625 31,396 +0.08(+0.95%)
Aug 05, 2019 8.638 8.662 8.501 8.544 53,190 -0.16(-1.86%)
Aug 02, 2019 8.862 8.862 8.563 8.706 81,092 -0.16(-1.76%)
Aug 01, 2019 8.862 8.887 8.731 8.862 51,306 +0.03(+0.35%)
Jul 31, 2019 8.874 8.887 8.756 8.831 80,587 -0.02(-0.21%)
Jul 30, 2019 8.855 8.855 8.815 8.849 60,912 +0.01(+0.07%)
Jul 29, 2019 8.868 8.880 8.793 8.843 40,427 +0.00(+0.00%)
Jul 26, 2019 8.862 8.880 8.799 8.843 57,647 +0.00(+0.00%)
Jul 25, 2019 8.849 8.855 8.768 8.843 48,151 -0.01(-0.14%)
Jul 24, 2019 8.812 8.855 8.762 8.855 69,880 +0.08(+0.92%)
Jul 23, 2019 8.787 8.837 8.731 8.775 58,546 +0.00(+0.00%)
Jul 22, 2019 8.756 8.791 8.706 8.775 49,471 +0.02(+0.28%)
Jul 19, 2019 8.737 8.750 8.707 8.750 59,092 +0.03(+0.36%)
Jul 18, 2019 8.650 8.718 8.650 8.718 44,852 +0.08(+0.94%)
Jul 17, 2019 8.656 8.706 8.625 8.638 45,745 -0.01(-0.14%)
Jul 16, 2019 8.644 8.700 8.600 8.650 70,121 -0.01(-0.07%)
Jul 15, 2019 8.687 8.718 8.644 8.656 66,659 -0.01(-0.14%)
Jul 12, 2019 8.675 8.700 8.631 8.669 51,385 -0.01(-0.07%)
Jul 11, 2019 8.725 8.734 8.638 8.675 74,131 -0.05(-0.57%)
Jul 10, 2019 8.756 8.756 8.647 8.725 47,890 +0.03(+0.36%)
Jul 09, 2019 8.625 8.750 8.625 8.694 142,120 +0.01(+0.14%)
Jul 08, 2019 8.681 8.726 8.625 8.681 86,151 +0.00(+0.00%)
Jul 05, 2019 8.700 8.775 8.644 8.681 53,954 -0.04(-0.50%)
Jul 03, 2019 8.775 8.775 8.706 8.725 16,057 +0.00(+0.00%)
Jul 02, 2019 8.756 8.787 8.706 8.725 65,429 +0.01(+0.07%)
Jul 01, 2019 8.762 8.806 8.687 8.718 88,981 -0.06(-0.71%)
Jun 28, 2019 8.706 8.781 8.656 8.781 150,140 +0.15(+1.73%)
Jun 27, 2019 8.525 8.631 8.513 8.631 51,552 +0.09(+1.02%)
Jun 26, 2019 8.519 8.569 8.501 8.544 53,530 +0.06(+0.66%)
Jun 25, 2019 8.563 8.594 8.469 8.488 49,263 -0.07(-0.87%)
Jun 24, 2019 8.600 8.638 8.544 8.563 48,444 +0.01(+0.07%)
Jun 21, 2019 8.563 8.606 8.538 8.557 59,574 -0.01(-0.07%)
Jun 20, 2019 8.581 8.619 8.532 8.563 34,000 +0.05(+0.59%)
Jun 19, 2019 8.550 8.563 8.482 8.513 63,330 +0.01(+0.15%)
Jun 18, 2019 8.476 8.550 8.416 8.501 110,189 +0.08(+0.96%)
Jun 17, 2019 8.451 8.494 8.413 8.420 49,210 -0.02(-0.22%)
Jun 14, 2019 8.513 8.550 8.370 8.438 99,719 -0.07(-0.88%)
Jun 13, 2019 8.581 8.581 8.488 8.513 62,689 -0.04(-0.51%)
Jun 12, 2019 8.638 8.709 8.507 8.557 84,217 -0.08(-0.97%)
Jun 11, 2019 8.579 8.652 8.537 8.640 90,134 +0.12(+1.35%)
Jun 10, 2019 8.549 8.567 8.501 8.525 49,718 -0.02(-0.21%)
Jun 07, 2019 8.422 8.549 8.416 8.543 43,376 +0.13(+1.59%)
Jun 06, 2019 8.385 8.410 8.337 8.410 50,279 +0.02(+0.29%)
Jun 05, 2019 8.410 8.428 8.349 8.385 43,916 -0.01(-0.14%)
Jun 04, 2019 8.325 8.440 8.304 8.397 66,711 +0.13(+1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.