Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

John Hancock Hedged Equity & Income Fund (NY: HEQ )

10.45 +0.01 (+0.10%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	9.535	9.637	9.446	9.446	111,954	-0.07(-0.71%)
Jun 28, 2018	9.558	9.597	9.462	9.513	47,574	-0.03(-0.35%)
Jun 27, 2018	9.564	9.608	9.547	9.547	43,958	+0.03(+0.30%)
Jun 26, 2018	9.519	9.558	9.507	9.519	20,526	-0.01(-0.12%)
Jun 25, 2018	9.564	9.564	9.494	9.530	48,601	-0.04(-0.47%)
Jun 22, 2018	9.580	9.603	9.552	9.575	39,879	+0.04(+0.41%)
Jun 21, 2018	9.564	9.586	9.490	9.535	58,428	-0.02(-0.18%)
Jun 20, 2018	9.603	9.603	9.513	9.552	44,968	+0.01(+0.06%)
Jun 19, 2018	9.608	9.608	9.530	9.547	39,343	-0.08(-0.82%)
Jun 18, 2018	9.569	9.653	9.542	9.625	106,081	+0.06(+0.65%)
Jun 15, 2018		9.569	9.552	9.564	39,818	+0.01(+0.12%)
Jun 14, 2018	9.496	9.564	9.462	9.552	71,847	+0.04(+0.41%)
Jun 13, 2018	9.440	9.519	9.440	9.513	66,759	+0.07(+0.71%)
Jun 12, 2018	9.451	9.489	9.423	9.446	35,207	-0.01(-0.12%)
Jun 11, 2018	9.440	9.490	9.412	9.457	74,997	+0.05(+0.54%)
Jun 08, 2018	9.479	9.490	9.406	9.406	88,743	-0.05(-0.50%)
Jun 07, 2018	9.464	9.541	9.437	9.453	61,832	-0.02(-0.17%)
Jun 06, 2018			9.409	9.470	85,588	+0.04(+0.47%)
Jun 05, 2018	9.371	9.426	9.360	9.426	84,280	+0.07(+0.70%)
Jun 04, 2018	9.442	9.442	9.354	9.360	65,742	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

John Hancock Hedged Equity & Income Fund (NY: HEQ )

Historical Prices