Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

John Hancock Hedged Equity & Income Fund (NY: HEQ )

10.19 +0.03 (+0.30%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	9.864	10.01	9.836	10.01	102,743	+0.15(+1.51%)
Jun 29, 2023	9.799	9.873	9.752	9.864	20,406	+0.04(+0.38%)
Jun 28, 2023	9.762	9.845	9.762	9.827	35,239	+0.07(+0.67%)
Jun 27, 2023	9.678	9.792	9.669	9.762	19,114	+0.08(+0.86%)
Jun 26, 2023	9.697	9.734	9.669	9.678	24,786	-0.02(-0.19%)
Jun 23, 2023	9.724	9.756	9.697	9.697	18,671	-0.13(-1.32%)
Jun 22, 2023	9.799	9.845	9.716	9.827	29,399	+0.04(+0.38%)
Jun 21, 2023	9.771	9.873	9.734	9.789	22,875	+0.02(+0.19%)
Jun 20, 2023	9.799	9.827	9.678	9.771	37,809	-0.07(-0.75%)
Jun 16, 2023	9.984	9.984	9.845	9.845	24,157	-0.07(-0.75%)
Jun 15, 2023	9.808	9.919	9.799	9.919	21,599	+0.09(+0.95%)
Jun 14, 2023	9.817	9.873	9.762	9.827	15,724	+0.03(+0.28%)
Jun 13, 2023	9.789	9.836	9.755	9.799	20,186	+0.05(+0.48%)
Jun 12, 2023	9.808	9.836	9.724	9.752	31,729	-0.04(-0.38%)
Jun 09, 2023	9.613	9.799	9.613	9.789	108,253	+0.24(+2.53%)
Jun 08, 2023	9.485	9.557	9.476	9.548	54,281	+0.06(+0.67%)
Jun 07, 2023	9.394	9.494	9.363	9.485	60,531	+0.09(+0.96%)
Jun 06, 2023	9.322	9.430	9.286	9.394	68,728	+0.09(+0.97%)
Jun 05, 2023	9.358	9.367	9.250	9.304	62,203	-0.04(-0.39%)
Jun 02, 2023	9.304	9.385	9.268	9.340	54,714	+0.11(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

John Hancock Hedged Equity & Income Fund (NY: HEQ )

Historical Prices