Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Hedged Equity & Income Fund (NY: HEQ )

10.38 +0.03 (+0.24%)
Streaming Delayed Price Updated: 2:08 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 6.767 6.767 6.691 6.712 190,160 +0.03(+0.44%)
Jun 29, 2015 6.784 6.784 6.670 6.683 171,930 -0.13(-1.91%)
Jun 26, 2015 6.872 6.897 6.813 6.813 146,458 -0.05(-0.80%)
Jun 25, 2015 6.918 6.918 6.868 6.868 138,600 -0.02(-0.24%)
Jun 24, 2015 6.889 6.923 6.881 6.885 104,359 -0.02(-0.30%)
Jun 23, 2015 6.906 6.923 6.876 6.906 82,508 +0.03(+0.49%)
Jun 22, 2015 6.889 6.902 6.839 6.872 67,459 +0.03(+0.43%)
Jun 19, 2015 6.847 6.876 6.839 6.843 77,738 -0.03(-0.37%)
Jun 18, 2015 6.843 6.889 6.834 6.868 52,720 +0.03(+0.37%)
Jun 17, 2015 6.843 6.918 6.834 6.843 100,557 +0.00(+0.00%)
Jun 16, 2015 6.809 6.893 6.784 6.843 86,414 +0.03(+0.37%)
Jun 15, 2015 6.809 6.906 6.775 6.818 111,687 -0.01(-0.12%)
Jun 12, 2015 6.860 6.874 6.813 6.826 98,307 -0.04(-0.61%)
Jun 11, 2015 6.855 6.889 6.855 6.868 104,164 +0.03(+0.37%)
Jun 10, 2015 6.797 6.876 6.797 6.843 126,048 +0.08(+1.18%)
Jun 09, 2015 6.809 6.822 6.763 6.763 86,355 -0.17(-2.43%)
Jun 08, 2015 6.977 6.977 6.927 6.931 116,307 -0.04(-0.60%)
Jun 05, 2015 6.990 6.999 6.961 6.973 93,436 +0.00(+0.00%)
Jun 04, 2015 7.036 7.061 6.965 6.973 131,864 -0.05(-0.72%)
Jun 03, 2015 7.040 7.053 7.024 7.024 98,350 +0.02(+0.24%)
Jun 02, 2015 7.011 7.040 7.003 7.007 106,986 +0.00(+0.00%)
Jun 01, 2015 7.053 7.057 7.003 7.007 138,174 -0.02(-0.30%)
May 29, 2015 7.045 7.066 7.015 7.028 91,586 -0.03(-0.48%)
May 28, 2015 7.049 7.070 7.040 7.061 110,952 +0.01(+0.12%)
May 27, 2015 7.040 7.066 7.027 7.053 78,865 +0.04(+0.54%)
May 26, 2015 7.074 7.074 7.007 7.015 95,516 -0.08(-1.11%)
May 22, 2015 7.078 7.094 7.094 7.094 106,520 +0.02(+0.28%)
May 21, 2015 7.070 7.104 7.053 7.074 147,649 -0.00(-0.06%)
May 20, 2015 7.057 7.087 7.028 7.078 156,211 +0.04(+0.54%)
May 19, 2015 7.049 7.061 7.036 7.040 128,980 -0.01(-0.18%)
May 18, 2015 7.045 7.057 7.003 7.053 138,336 +0.02(+0.28%)
May 15, 2015 7.061 7.061 7.028 7.033 94,853 -0.03(-0.40%)
May 14, 2015 7.003 7.061 7.003 7.061 64,616 +0.07(+1.02%)
May 13, 2015 6.982 7.003 6.961 6.990 101,700 +0.00(+0.00%)
May 12, 2015 7.015 7.015 6.897 6.990 107,837 -0.05(-0.66%)
May 11, 2015 7.045 7.045 7.011 7.036 46,096 +0.01(+0.12%)
May 08, 2015 7.045 7.053 7.028 7.028 46,921 +0.00(+0.06%)
May 07, 2015 6.948 7.028 6.948 7.024 86,735 +0.07(+0.97%)
May 06, 2015 7.003 7.028 6.927 6.956 150,220 -0.04(-0.60%)
May 05, 2015 7.024 7.032 6.982 6.998 39,721 -0.01(-0.18%)
May 04, 2015 7.040 7.049 7.011 7.011 53,022 -0.02(-0.24%)
May 01, 2015 6.994 7.040 6.994 7.028 52,180 +0.05(+0.66%)
Apr 30, 2015 6.998 7.011 6.973 6.982 117,381 -0.02(-0.24%)
Apr 29, 2015 7.003 7.036 6.998 6.998 88,243 -0.04(-0.60%)
Apr 28, 2015 7.024 7.040 6.998 7.040 38,989 +0.02(+0.24%)
Apr 27, 2015 7.066 7.082 7.023 7.024 49,149 -0.02(-0.30%)
Apr 24, 2015 7.053 7.057 7.028 7.045 38,651 -0.00(-0.06%)
Apr 23, 2015 7.024 7.057 7.011 7.049 47,632 +0.03(+0.36%)
Apr 22, 2015 6.994 7.032 6.977 7.024 64,882 +0.04(+0.60%)
Apr 21, 2015 7.003 7.003 6.977 6.982 52,323 -0.02(-0.24%)
Apr 20, 2015 6.961 7.015 6.961 6.998 107,336 +0.05(+0.79%)
Apr 17, 2015 6.956 6.965 6.935 6.944 65,833 -0.05(-0.78%)
Apr 16, 2015 7.007 7.028 6.986 6.998 117,010 -0.03(-0.42%)
Apr 15, 2015 6.998 7.036 6.992 7.028 73,915 +0.06(+0.84%)
Apr 14, 2015 6.969 6.981 6.948 6.969 39,576 -0.00(-0.01%)
Apr 13, 2015 6.969 7.015 6.961 6.970 105,464 -0.01(-0.17%)
Apr 10, 2015 6.944 6.990 6.944 6.982 93,935 +0.03(+0.37%)
Apr 09, 2015 6.944 6.969 6.935 6.956 79,712 -0.00(-0.07%)
Apr 08, 2015 6.948 6.969 6.940 6.961 43,017 +0.01(+0.12%)
Apr 07, 2015 6.944 6.977 6.939 6.952 100,728 +0.03(+0.43%)
Apr 06, 2015 6.839 6.931 6.839 6.923 94,158 +0.05(+0.73%)
Apr 02, 2015 6.839 6.872 6.872 6.872 192,117 -0.03(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.