Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

John Hancock Hedged Equity & Income Fund (NY: HEQ )

10.45 +0.01 (+0.10%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	7.124	7.161	7.111	7.136	72,036	+0.04(+0.59%)
Jul 30, 2013	7.191	7.191	7.086	7.094	93,957	-0.04(-0.53%)
Jul 29, 2013	7.119	7.136	7.073	7.132	79,665	+0.03(+0.36%)
Jul 26, 2013	7.082	7.119	7.069	7.107	69,122	+0.03(+0.41%)
Jul 25, 2013	7.098	7.117	7.052	7.077	49,335	-0.01(-0.18%)
Jul 24, 2013	7.191	7.199	7.065	7.090	161,501	-0.10(-1.42%)
Jul 23, 2013	7.208	7.208	7.175	7.192	75,453	+0.03(+0.49%)
Jul 22, 2013	7.161	7.182	7.119	7.157	55,947	-0.00(-0.06%)
Jul 19, 2013	7.119	7.178	7.111	7.161	99,535	-0.01(-0.13%)
Jul 18, 2013	7.174	7.216	7.132	7.171	156,154	+0.02(+0.29%)
Jul 17, 2013	7.199	7.216	7.115	7.150	163,618	-0.05(-0.63%)
Jul 16, 2013	7.245	7.245	7.182	7.195	116,865	-0.05(-0.70%)
Jul 15, 2013	7.199	7.266	7.174	7.245	104,706	+0.08(+1.11%)
Jul 12, 2013	7.195	7.195	7.145	7.166	81,643	-0.03(-0.41%)
Jul 11, 2013	7.153	7.216	7.132	7.195	146,511	+0.11(+1.48%)
Jul 10, 2013	7.111	7.119	7.061	7.090	91,855	+0.02(+0.30%)
Jul 09, 2013	7.212	7.241	7.069	7.069	169,848	-0.10(-1.46%)
Jul 08, 2013	7.199	7.237	7.166	7.174	156,147	+0.06(+0.89%)
Jul 05, 2013	7.107	7.153	7.053	7.111	62,001	+0.02(+0.30%)
Jul 03, 2013	7.090	7.090	7.010	7.090	48,642	-0.00(-0.06%)
Jul 02, 2013	7.220	7.254	7.094	7.094	111,846	-0.10(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

John Hancock Hedged Equity & Income Fund (NY: HEQ )

Historical Prices