Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Hedged Equity & Income Fund (NY: HEQ )

10.49 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 7.114 7.165 7.114 7.158 65,587 +0.05(+0.75%)
Jul 28, 2016 7.076 7.155 7.076 7.104 39,658 +0.01(+0.13%)
Jul 27, 2016 7.109 7.123 7.058 7.095 66,313 +0.00(+0.07%)
Jul 26, 2016 7.090 7.165 7.053 7.090 89,082 -0.00(-0.07%)
Jul 25, 2016 7.114 7.146 7.048 7.095 84,410 +0.00(+0.07%)
Jul 22, 2016 7.114 7.160 7.048 7.090 80,973 +0.00(+0.00%)
Jul 21, 2016 7.090 7.125 7.072 7.090 47,305 +0.03(+0.40%)
Jul 20, 2016 7.086 7.137 7.062 7.062 78,144 -0.01(-0.13%)
Jul 19, 2016 7.086 7.086 7.030 7.072 59,167 -0.00(-0.07%)
Jul 18, 2016 7.048 7.090 7.026 7.076 80,398 +0.07(+1.06%)
Jul 15, 2016 7.011 7.039 6.960 7.002 109,783 -0.03(-0.46%)
Jul 14, 2016 7.067 7.076 7.006 7.034 66,163 +0.04(+0.53%)
Jul 13, 2016 6.960 7.025 6.960 6.997 63,978 +0.02(+0.27%)
Jul 12, 2016 6.955 7.011 6.923 6.979 100,497 +0.08(+1.22%)
Jul 11, 2016 6.937 6.981 6.895 6.895 87,783 -0.01(-0.20%)
Jul 08, 2016 6.937 6.890 6.876 6.909 67,729 +0.02(+0.27%)
Jul 07, 2016 6.876 6.918 6.848 6.890 87,069 -0.01(-0.13%)
Jul 06, 2016 6.885 6.899 6.857 6.899 101,487 +0.01(+0.14%)
Jul 05, 2016 6.937 6.983 6.844 6.890 118,708 -0.11(-1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.