Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

John Hancock Hedged Equity & Income Fund (NY: HEQ )

10.45 +0.01 (+0.10%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	6.628	6.683	6.595	6.658	342,396	+0.05(+0.76%)
Aug 30, 2011	6.553	6.645	6.511	6.607	141,389	-0.01(-0.13%)
Aug 29, 2011	6.523	6.640	6.511	6.616	86,904	+0.13(+2.01%)
Aug 26, 2011	6.351	6.498	6.330	6.485	94,972	+0.06(+0.92%)
Aug 25, 2011	6.637	6.637	6.406	6.426	87,984	-0.15(-2.24%)
Aug 24, 2011	6.599	6.607	6.461	6.574	181,089	-0.04(-0.57%)
Aug 23, 2011	6.485	6.671	6.376	6.611	220,224	+0.15(+2.34%)
Aug 22, 2011	6.603	6.603	6.393	6.460	128,830	-0.01(-0.13%)
Aug 19, 2011	6.372	6.544	6.368	6.468	146,834	-0.00(-0.07%)
Aug 18, 2011	6.683	6.683	6.405	6.473	167,308	-0.30(-4.47%)
Aug 17, 2011	6.771	6.868	6.717	6.775	136,743	-0.02(-0.31%)
Aug 16, 2011	6.691	6.851	6.662	6.797	131,643	-0.02(-0.25%)
Aug 15, 2011	6.788	6.858	6.746	6.813	173,771	+0.05(+0.81%)
Aug 12, 2011	6.868	6.868	6.662	6.759	130,504	-0.03(-0.47%)
Aug 11, 2011	6.473	6.813	6.473	6.791	182,865	+0.28(+4.26%)
Aug 10, 2011	6.721	6.721	6.405	6.513	158,848	-0.25(-3.75%)
Aug 09, 2011	7.171	6.855	6.422	6.767	330,594	-0.06(-0.92%)
Aug 08, 2011	7.171	7.251	6.464	6.830	475,419	-0.66(-8.76%)
Aug 05, 2011	7.558	7.591	7.286	7.486	189,723	-0.04(-0.50%)
Aug 04, 2011	7.663	7.764	7.411	7.524	166,521	-0.16(-2.03%)
Aug 03, 2011	7.612	7.739	7.385	7.680	155,817	+0.13(+1.78%)
Aug 02, 2011	7.570	7.604	7.444	7.545	134,791	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

John Hancock Hedged Equity & Income Fund (NY: HEQ )

Historical Prices