Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Hedged Equity & Income Fund (NY: HEQ )

10.29 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 6.982 7.045 6.982 7.015 48,086 +0.01(+0.17%)
Aug 29, 2013 6.969 7.032 6.961 7.003 71,753 +0.02(+0.24%)
Aug 28, 2013 6.973 7.053 6.952 6.986 91,013 -0.00(-0.05%)
Aug 27, 2013 7.053 7.070 6.956 6.990 79,379 -0.10(-1.36%)
Aug 26, 2013 7.061 7.087 7.036 7.087 105,871 +0.06(+0.84%)
Aug 23, 2013 6.998 7.045 6.994 7.028 59,097 +0.03(+0.45%)
Aug 22, 2013 6.956 6.998 6.940 6.996 78,423 +0.08(+1.18%)
Aug 21, 2013 6.990 7.015 6.897 6.914 74,707 -0.06(-0.90%)
Aug 20, 2013 6.940 6.998 6.927 6.977 79,873 +0.04(+0.55%)
Aug 19, 2013 6.973 7.082 6.940 6.940 101,275 -0.08(-1.14%)
Aug 16, 2013 7.032 7.053 7.003 7.019 89,451 -0.05(-0.65%)
Aug 15, 2013 7.104 7.104 7.028 7.066 83,047 -0.07(-0.93%)
Aug 14, 2013 7.226 7.276 7.116 7.132 150,110 -0.05(-0.71%)
Aug 13, 2013 7.213 7.234 7.129 7.183 49,615 +0.01(+0.07%)
Aug 12, 2013 7.129 7.209 7.129 7.178 108,054 +0.05(+0.64%)
Aug 09, 2013 7.171 7.204 7.133 7.133 116,782 -0.01(-0.18%)
Aug 08, 2013 7.255 7.255 7.129 7.146 96,334 -0.06(-0.82%)
Aug 07, 2013 7.230 7.234 7.158 7.204 133,970 -0.02(-0.29%)
Aug 06, 2013 7.226 7.242 7.166 7.226 118,729 -0.04(-0.52%)
Aug 05, 2013 7.234 7.276 7.179 7.263 87,674 +0.02(+0.29%)
Aug 02, 2013 7.175 7.271 7.175 7.242 116,979 +0.06(+0.82%)
Aug 01, 2013 7.196 7.204 7.150 7.183 52,856 +0.04(+0.53%)
Jul 31, 2013 7.133 7.171 7.120 7.146 71,941 +0.04(+0.59%)
Jul 30, 2013 7.200 7.200 7.095 7.104 93,833 -0.04(-0.53%)
Jul 29, 2013 7.129 7.146 7.082 7.141 79,559 +0.03(+0.36%)
Jul 26, 2013 7.091 7.129 7.078 7.116 69,031 +0.03(+0.41%)
Jul 25, 2013 7.108 7.127 7.061 7.087 49,270 -0.01(-0.18%)
Jul 24, 2013 7.200 7.209 7.074 7.099 161,288 -0.10(-1.42%)
Jul 23, 2013 7.217 7.217 7.184 7.201 75,353 +0.03(+0.49%)
Jul 22, 2013 7.171 7.192 7.129 7.167 55,873 -0.00(-0.06%)
Jul 19, 2013 7.129 7.187 7.120 7.171 99,404 -0.01(-0.13%)
Jul 18, 2013 7.183 7.226 7.141 7.180 155,947 +0.02(+0.29%)
Jul 17, 2013 7.209 7.226 7.125 7.159 163,402 -0.05(-0.63%)
Jul 16, 2013 7.255 7.255 7.192 7.204 116,711 -0.05(-0.70%)
Jul 15, 2013 7.209 7.276 7.183 7.255 104,568 +0.08(+1.11%)
Jul 12, 2013 7.204 7.204 7.154 7.175 81,535 -0.03(-0.41%)
Jul 11, 2013 7.162 7.226 7.141 7.204 146,318 +0.11(+1.48%)
Jul 10, 2013 7.120 7.129 7.070 7.099 91,733 +0.02(+0.30%)
Jul 09, 2013 7.221 7.251 7.078 7.078 169,624 -0.11(-1.46%)
Jul 08, 2013 7.209 7.247 7.175 7.183 155,940 +0.06(+0.89%)
Jul 05, 2013 7.116 7.162 7.062 7.120 61,919 +0.02(+0.30%)
Jul 03, 2013 7.099 7.099 7.019 7.099 48,578 -0.00(-0.06%)
Jul 02, 2013 7.230 7.263 7.104 7.104 111,699 -0.10(-1.40%)
Jul 01, 2013 7.108 7.251 7.108 7.204 182,521 +0.10(+1.42%)
Jun 28, 2013 7.087 7.158 7.019 7.104 323,765 +0.11(+1.62%)
Jun 26, 2013 6.897 7.024 6.839 6.990 95,169 +0.13(+1.90%)
Jun 25, 2013 6.771 6.864 6.729 6.860 199,939 +0.13(+1.94%)
Jun 24, 2013 6.973 7.007 6.624 6.729 435,973 -0.31(-4.36%)
Jun 21, 2013 7.091 7.137 6.990 7.036 411,307 -0.03(-0.48%)
Jun 20, 2013 7.011 7.082 6.948 7.070 283,560 +0.02(+0.30%)
Jun 19, 2013 7.091 7.104 7.045 7.049 213,804 -0.06(-0.89%)
Jun 18, 2013 6.998 7.112 6.982 7.112 135,737 +0.14(+2.05%)
Jun 17, 2013 6.998 7.019 6.956 6.969 236,535 +0.03(+0.49%)
Jun 14, 2013 6.977 6.977 6.927 6.935 64,651 -0.01(-0.12%)
Jun 13, 2013 6.872 6.956 6.843 6.944 72,759 +0.07(+1.04%)
Jun 12, 2013 7.011 7.011 6.864 6.872 158,328 -0.08(-1.21%)
Jun 11, 2013 6.973 6.998 6.919 6.956 128,785 -0.17(-2.36%)
Jun 10, 2013 7.154 7.158 7.095 7.125 136,688 +0.02(+0.24%)
Jun 07, 2013 7.070 7.120 7.061 7.108 72,010 +0.07(+0.96%)
Jun 06, 2013 6.973 7.040 6.956 7.040 65,607 +0.08(+1.08%)
Jun 05, 2013 7.049 7.070 6.965 6.965 83,713 -0.10(-1.42%)
Jun 04, 2013 7.091 7.119 7.061 7.066 107,122 -0.03(-0.41%)
Jun 03, 2013 7.188 7.198 7.087 7.095 80,403 -0.04(-0.53%)
May 31, 2013 7.196 7.251 7.112 7.133 218,438 -0.05(-0.76%)
May 30, 2013 7.213 7.238 7.171 7.188 110,593 +0.02(+0.23%)
May 29, 2013 7.217 7.360 7.158 7.171 157,674 -0.09(-1.22%)
May 28, 2013 7.242 7.297 7.221 7.259 95,190 +0.06(+0.88%)
May 24, 2013 7.230 7.230 7.179 7.196 52,865 -0.03(-0.41%)
May 23, 2013 7.213 7.280 7.200 7.226 113,520 -0.01(-0.17%)
May 22, 2013 7.318 7.360 7.234 7.238 179,789 -0.08(-1.04%)
May 21, 2013 7.289 7.326 7.276 7.314 120,803 +0.05(+0.75%)
May 20, 2013 7.289 7.310 7.234 7.259 216,716 -0.03(-0.35%)
May 17, 2013 7.255 7.284 7.242 7.284 81,920 +0.07(+0.99%)
May 16, 2013 7.154 7.226 7.154 7.213 176,954 +0.02(+0.23%)
May 15, 2013 7.272 7.276 7.188 7.196 242,148 -0.00(-0.06%)
May 13, 2013 7.175 7.200 7.150 7.200 129,534 +0.03(+0.47%)
May 10, 2013 7.192 7.192 7.154 7.167 81,286 +0.00(+0.06%)
May 09, 2013 7.133 7.171 7.133 7.162 87,798 +0.01(+0.18%)
May 08, 2013 7.146 7.162 7.120 7.150 137,661 +0.01(+0.18%)
May 07, 2013 7.116 7.146 7.099 7.137 154,369 +0.03(+0.35%)
May 06, 2013 7.082 7.116 7.049 7.112 128,190 +0.05(+0.77%)
May 03, 2013 7.099 7.091 7.057 7.057 77,488 -0.00(-0.06%)
May 02, 2013 7.082 7.082 7.049 7.061 113,682 +0.00(+0.00%)
May 01, 2013 7.057 7.084 6.986 7.061 153,696 +0.01(+0.18%)
Apr 30, 2013 7.011 7.057 6.994 7.049 123,361 +0.03(+0.42%)
Apr 29, 2013 6.982 7.019 6.948 7.019 99,292 +0.05(+0.66%)
Apr 26, 2013 6.998 6.986 6.969 6.973 81,918 -0.01(-0.18%)
Apr 25, 2013 6.977 7.026 6.974 6.986 105,685 +0.00(+0.06%)
Apr 24, 2013 6.982 6.990 6.952 6.982 70,317 +0.01(+0.18%)
Apr 23, 2013 6.923 6.982 6.923 6.969 164,505 +0.08(+1.16%)
Apr 22, 2013 6.902 6.902 6.851 6.889 102,690 +0.00(+0.06%)
Apr 19, 2013 6.851 6.931 6.847 6.885 80,422 +0.03(+0.43%)
Apr 18, 2013 6.885 6.918 6.830 6.855 136,339 -0.04(-0.55%)
Apr 17, 2013 6.914 6.956 6.876 6.893 98,065 -0.08(-1.15%)
Apr 16, 2013 6.944 6.978 6.923 6.973 118,511 +0.07(+1.04%)
Apr 15, 2013 6.956 6.977 6.902 6.902 106,332 -0.08(-1.14%)
Apr 12, 2013 6.994 7.015 6.973 6.982 142,732 -0.06(-0.90%)
Apr 11, 2013 7.015 7.053 6.990 7.045 80,615 +0.04(+0.60%)
Apr 10, 2013 6.940 7.003 6.935 7.003 147,074 +0.05(+0.79%)
Apr 09, 2013 6.906 6.965 6.906 6.948 74,804 +0.06(+0.85%)
Apr 08, 2013 6.956 6.956 6.860 6.889 147,628 -0.05(-0.79%)
Apr 05, 2013 6.969 6.969 6.885 6.944 144,456 -0.03(-0.48%)
Apr 04, 2013 6.965 6.977 6.918 6.977 123,097 +0.05(+0.67%)
Apr 03, 2013 7.087 7.087 6.897 6.931 258,269 -0.13(-1.90%)
Apr 02, 2013 7.074 7.074 7.036 7.066 117,113 +0.01(+0.18%)
Apr 01, 2013 7.070 7.070 7.032 7.053 220,069 -0.01(-0.12%)
Mar 28, 2013 7.019 7.078 7.003 7.061 1,049,781 +0.06(+0.84%)
Mar 27, 2013 6.944 7.003 6.940 7.003 237,419 +0.04(+0.60%)
Mar 26, 2013 6.897 6.965 6.897 6.961 215,247 +0.10(+1.47%)
Mar 25, 2013 6.906 6.931 6.860 6.860 146,375 -0.04(-0.61%)
Mar 22, 2013 6.927 6.944 6.897 6.902 113,249 +0.00(+0.06%)
Mar 21, 2013 6.944 6.952 6.893 6.897 130,872 -0.04(-0.61%)
Mar 20, 2013 6.923 6.952 6.910 6.940 267,028 +0.04(+0.62%)
Mar 19, 2013 6.897 6.940 6.872 6.897 102,288 -0.01(-0.12%)
Mar 18, 2013 6.910 6.940 6.906 6.906 95,578 -0.05(-0.79%)
Mar 15, 2013 6.944 6.961 6.914 6.961 126,745 +0.00(+0.00%)
Mar 14, 2013 6.860 6.961 6.860 6.961 140,552 +0.06(+0.85%)
Mar 13, 2013 6.914 6.931 6.893 6.902 91,583 +0.01(+0.12%)
Mar 12, 2013 6.918 6.935 6.876 6.893 153,513 -0.05(-0.73%)
Mar 11, 2013 6.897 6.945 6.889 6.944 97,133 +0.03(+0.49%)
Mar 08, 2013 6.923 6.927 6.885 6.910 148,841 +0.01(+0.12%)
Mar 07, 2013 6.860 6.907 6.860 6.902 234,699 -0.08(-1.20%)
Mar 06, 2013 6.994 7.003 6.973 6.986 156,119 +0.00(+0.06%)
Mar 05, 2013 6.973 6.998 6.965 6.982 113,494 +0.04(+0.59%)
Mar 04, 2013 6.940 6.956 6.906 6.941 117,681 -0.01(-0.10%)
Mar 01, 2013 6.868 6.956 6.864 6.948 131,205 +0.03(+0.49%)
Feb 28, 2013 6.914 6.948 6.860 6.914 223,022 +0.02(+0.24%)
Feb 27, 2013 6.834 6.898 6.830 6.897 90,249 +0.07(+1.05%)
Feb 26, 2013 6.851 6.868 6.771 6.826 195,474 -0.10(-1.40%)
Feb 22, 2013 6.876 6.923 6.872 6.923 89,246 +0.05(+0.67%)
Feb 21, 2013 6.956 6.956 6.843 6.876 262,722 -0.08(-1.09%)
Feb 20, 2013 6.973 6.982 6.952 6.952 87,743 -0.04(-0.60%)
Feb 19, 2013 6.969 6.994 6.948 6.994 128,321 +0.05(+0.67%)
Feb 15, 2013 6.990 6.990 6.948 6.948 116,894 -0.03(-0.42%)
Feb 14, 2013 6.965 6.990 6.957 6.977 137,829 -0.00(-0.06%)
Feb 13, 2013 6.990 7.001 6.961 6.982 142,839 +0.01(+0.12%)
Feb 12, 2013 6.931 6.977 6.931 6.973 137,787 +0.04(+0.55%)
Feb 11, 2013 6.940 6.957 6.914 6.935 125,470 -0.01(-0.18%)
Feb 08, 2013 6.897 6.956 6.897 6.948 107,281 +0.04(+0.61%)
Feb 07, 2013 6.948 6.948 6.881 6.906 102,718 -0.03(-0.36%)
Feb 06, 2013 6.897 6.956 6.897 6.931 176,724 +0.09(+1.29%)
Feb 04, 2013 6.876 6.889 6.834 6.843 109,147 -0.05(-0.73%)
Feb 01, 2013 6.910 6.910 6.872 6.893 250,553 +0.03(+0.39%)
Jan 31, 2013 6.893 6.902 6.847 6.866 134,598 -0.01(-0.21%)
Jan 30, 2013 6.927 6.927 6.868 6.881 113,175 -0.05(-0.79%)
Jan 29, 2013 6.927 6.935 6.889 6.935 101,622 +0.00(+0.06%)
Jan 28, 2013 6.906 6.935 6.893 6.931 134,612 +0.01(+0.18%)
Jan 25, 2013 6.881 6.927 6.876 6.918 113,301 +0.04(+0.61%)
Jan 24, 2013 6.910 6.927 6.822 6.876 261,469 -0.01(-0.12%)
Jan 23, 2013 6.826 6.885 6.822 6.885 139,520 +0.05(+0.74%)
Jan 22, 2013 6.893 6.893 6.834 6.834 123,794 -0.04(-0.55%)
Jan 18, 2013 6.881 6.910 6.860 6.872 149,385 +0.01(+0.12%)
Jan 17, 2013 6.830 6.868 6.809 6.864 152,709 +0.04(+0.55%)
Jan 16, 2013 6.754 6.830 6.738 6.826 219,339 +0.07(+1.00%)
Jan 15, 2013 6.729 6.759 6.721 6.759 129,493 +0.02(+0.25%)
Jan 14, 2013 6.691 6.759 6.691 6.742 169,396 +0.00(+0.00%)
Jan 11, 2013 6.738 6.763 6.713 6.742 79,738 +0.00(+0.00%)
Jan 10, 2013 6.750 6.754 6.721 6.742 126,205 +0.04(+0.56%)
Jan 09, 2013 6.687 6.717 6.666 6.704 252,384 +0.03(+0.44%)
Jan 08, 2013 6.683 6.700 6.641 6.675 98,310 +0.01(+0.19%)
Jan 07, 2013 6.712 6.712 6.649 6.662 136,008 -0.01(-0.13%)
Jan 04, 2013 6.637 6.691 6.637 6.670 174,080 +0.05(+0.83%)
Jan 03, 2013 6.611 6.628 6.590 6.616 76,024 +0.02(+0.25%)
Jan 02, 2013 6.530 6.599 6.418 6.599 196,649 +0.18(+2.82%)
Dec 31, 2012 6.418 6.464 6.372 6.418 352,758 +0.05(+0.86%)
Dec 28, 2012 6.351 6.389 6.317 6.363 128,932 -0.02(-0.33%)
Dec 27, 2012 6.405 6.426 6.298 6.384 275,935 -0.00(-0.07%)
Dec 26, 2012 6.380 6.439 6.372 6.389 68,270 -0.02(-0.26%)
Dec 24, 2012 6.405 6.426 6.389 6.405 46,778 +0.03(+0.40%)
Dec 21, 2012 6.389 6.426 6.368 6.380 123,147 -0.04(-0.65%)
Dec 20, 2012 6.443 6.456 6.401 6.422 179,002 +0.02(+0.33%)
Dec 19, 2012 6.447 6.481 6.373 6.401 151,632 -0.03(-0.46%)
Dec 18, 2012 6.397 6.447 6.384 6.431 273,172 +0.03(+0.46%)
Dec 17, 2012 6.439 6.456 6.384 6.401 215,803 -0.01(-0.13%)
Dec 14, 2012 6.405 6.426 6.369 6.410 143,912 +0.02(+0.33%)
Dec 13, 2012 6.439 6.452 6.363 6.389 224,872 -0.02(-0.33%)
Dec 12, 2012 6.485 6.485 6.376 6.410 228,156 -0.03(-0.39%)
Dec 11, 2012 6.405 6.452 6.384 6.435 188,370 -0.05(-0.84%)
Dec 10, 2012 6.498 6.565 6.485 6.489 167,486 -0.01(-0.13%)
Dec 07, 2012 6.502 6.569 6.494 6.498 94,591 -0.00(-0.06%)
Dec 06, 2012 6.582 6.582 6.498 6.502 111,925 -0.06(-0.85%)
Dec 05, 2012 6.544 6.582 6.544 6.558 105,816 +0.00(+0.02%)
Dec 04, 2012 6.561 6.582 6.548 6.557 102,526 -0.07(-1.02%)
Nov 30, 2012 6.616 6.628 6.590 6.624 129,431 +0.02(+0.32%)
Nov 29, 2012 6.557 6.611 6.557 6.603 209,510 +0.05(+0.71%)
Nov 28, 2012 6.515 6.557 6.494 6.557 189,306 +0.04(+0.65%)
Nov 27, 2012 6.544 6.553 6.485 6.515 212,277 -0.03(-0.39%)
Nov 26, 2012 6.511 6.544 6.468 6.540 199,126 +0.04(+0.58%)
Nov 23, 2012 6.456 6.536 6.456 6.502 103,517 +0.05(+0.72%)
Nov 21, 2012 6.426 6.460 6.401 6.456 120,708 +0.05(+0.72%)
Nov 20, 2012 6.447 6.460 6.376 6.410 138,769 +0.00(+0.00%)
Nov 19, 2012 6.338 6.460 6.338 6.410 190,265 +0.12(+1.94%)
Nov 16, 2012 6.195 6.304 6.023 6.288 367,545 +0.03(+0.54%)
Nov 15, 2012 6.393 6.405 6.124 6.254 295,760 -0.11(-1.78%)
Nov 14, 2012 6.426 6.431 6.351 6.368 197,873 -0.06(-0.98%)
Nov 13, 2012 6.460 6.489 6.418 6.431 151,741 -0.03(-0.39%)
Nov 12, 2012 6.511 6.532 6.452 6.456 229,323 -0.06(-0.97%)
Nov 09, 2012 6.607 6.624 6.519 6.519 190,029 -0.07(-1.02%)
Nov 08, 2012 6.738 6.738 6.574 6.586 117,232 -0.13(-1.94%)
Nov 07, 2012 6.822 6.822 6.658 6.717 186,700 -0.11(-1.60%)
Nov 06, 2012 6.822 6.834 6.780 6.826 115,023 +0.01(+0.19%)
Nov 05, 2012 6.805 6.813 6.738 6.813 83,202 +0.03(+0.37%)
Nov 02, 2012 6.872 6.885 6.788 6.788 73,244 -0.03(-0.49%)
Nov 01, 2012 6.830 6.847 6.801 6.822 65,374 +0.03(+0.50%)
Oct 31, 2012 6.767 6.830 6.738 6.788 107,569 +0.02(+0.31%)
Oct 26, 2012 6.843 6.767 6.767 6.767 128,395 -0.03(-0.49%)
Oct 25, 2012 6.893 6.897 6.742 6.801 195,122 -0.03(-0.50%)
Oct 24, 2012 6.834 6.860 6.805 6.835 69,718 +0.03(+0.45%)
Oct 23, 2012 6.763 6.822 6.746 6.805 109,823 -0.06(-0.86%)
Oct 19, 2012 6.872 6.876 6.788 6.864 93,528 -0.02(-0.24%)
Oct 18, 2012 6.885 6.893 6.830 6.881 92,558 +0.00(+0.06%)
Oct 17, 2012 6.872 6.897 6.847 6.876 187,490 -0.00(-0.06%)
Oct 16, 2012 6.864 6.893 6.851 6.881 134,826 +0.06(+0.93%)
Oct 15, 2012 6.805 6.876 6.805 6.818 77,498 +0.00(+0.00%)
Oct 12, 2012 6.813 6.839 6.788 6.818 93,502 -0.02(-0.25%)
Oct 11, 2012 6.809 6.834 6.792 6.834 61,475 +0.05(+0.68%)
Oct 10, 2012 6.818 6.834 6.775 6.788 170,672 +0.00(+0.00%)
Oct 09, 2012 6.906 6.906 6.771 6.788 99,190 -0.12(-1.71%)
Oct 08, 2012 6.855 6.918 6.855 6.906 126,899 +0.03(+0.43%)
Oct 05, 2012 6.914 6.927 6.864 6.876 119,802 -0.01(-0.12%)
Oct 04, 2012 6.948 6.961 6.847 6.885 146,042 +0.00(+0.00%)
Oct 03, 2012 6.952 6.952 6.771 6.885 147,818 -0.01(-0.10%)
Oct 02, 2012 6.956 6.956 6.892 6.892 63,691 -0.01(-0.21%)
Oct 01, 2012 7.045 7.045 6.897 6.906 217,335 +0.01(+0.12%)
Sep 28, 2012 6.876 6.902 6.813 6.897 249,348 +0.05(+0.68%)
Sep 27, 2012 6.792 6.851 6.771 6.851 182,647 +0.08(+1.18%)
Sep 26, 2012 6.746 6.788 6.738 6.771 102,549 -0.01(-0.17%)
Sep 25, 2012 6.818 6.859 6.775 6.783 264,068 -0.05(-0.70%)
Sep 24, 2012 6.839 6.872 6.801 6.830 324,019 -0.01(-0.18%)
Sep 21, 2012 6.797 6.860 6.771 6.843 210,893 +0.08(+1.24%)
Sep 20, 2012 6.797 6.805 6.737 6.759 149,723 -0.04(-0.56%)
Sep 19, 2012 6.788 6.838 6.775 6.797 165,870 +0.00(+0.00%)
Sep 18, 2012 6.826 6.826 6.780 6.797 158,194 +0.00(+0.00%)
Sep 17, 2012 6.826 6.826 6.784 6.797 74,973 -0.01(-0.12%)
Sep 14, 2012 6.805 6.893 6.767 6.805 140,794 -0.03(-0.49%)
Sep 13, 2012 6.691 6.855 6.691 6.839 129,481 +0.12(+1.82%)
Sep 12, 2012 6.881 6.881 6.691 6.717 279,136 -0.21(-2.98%)
Sep 11, 2012 6.843 6.944 6.830 6.923 166,773 +0.08(+1.17%)
Sep 10, 2012 6.902 6.927 6.826 6.843 131,695 -0.06(-0.85%)
Sep 07, 2012 7.625 6.918 6.881 6.902 52,737 +0.00(+0.00%)
Sep 06, 2012 6.881 6.914 6.868 6.902 101,620 +0.05(+0.67%)
Sep 05, 2012 6.855 6.876 6.834 6.855 113,446 +0.02(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.