Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

John Hancock Hedged Equity & Income Fund (NY: HEQ )

10.27 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	7.872	7.927	7.844	7.900	54,355	+0.01(+0.09%)
Aug 28, 2020	7.920	7.941	7.865	7.893	29,115	-0.01(-0.18%)
Aug 27, 2020	7.907	7.927	7.851	7.907	45,800	+0.00(+0.00%)
Aug 26, 2020	7.886	7.948	7.886	7.907	37,880	-0.01(-0.18%)
Aug 25, 2020	7.913	7.983	7.886	7.920	37,226	+0.04(+0.53%)
Aug 24, 2020	7.941	7.948	7.879	7.879	34,607	+0.00(+0.00%)
Aug 21, 2020	7.865	7.934	7.865	7.879	38,725	-0.01(-0.18%)
Aug 20, 2020	7.844	7.941	7.844	7.893	33,048	+0.01(+0.09%)
Aug 19, 2020	7.955	7.969	7.886	7.886	28,571	-0.03(-0.35%)
Aug 18, 2020	7.962	7.983	7.913	7.913	55,794	-0.06(-0.79%)
Aug 17, 2020	7.948	7.990	7.934	7.976	43,293	+0.09(+1.15%)
Aug 14, 2020	7.997	7.997	7.879	7.886	90,645	-0.08(-0.96%)
Aug 13, 2020	8.018	8.053	7.962	7.962	57,846	-0.08(-0.95%)
Aug 12, 2020	7.969	8.060	7.962	8.039	95,458	+0.11(+1.41%)
Aug 11, 2020	7.969	8.039	7.907	7.927	82,665	+0.04(+0.49%)
Aug 10, 2020	7.872	7.920	7.865	7.889	39,585	+0.01(+0.09%)
Aug 07, 2020	7.907	7.907	7.844	7.882	28,828	+0.01(+0.13%)
Aug 06, 2020	7.830	7.886	7.809	7.872	41,549	+0.03(+0.36%)
Aug 05, 2020	7.900	7.900	7.844	7.844	63,748	+0.03(+0.45%)
Aug 04, 2020	7.816	7.840	7.774	7.809	59,302	-0.06(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

John Hancock Hedged Equity & Income Fund (NY: HEQ )

Historical Prices