Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

John Hancock Hedged Equity & Income Fund (NY: HEQ )

10.45 +0.01 (+0.10%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	6.201	6.214	6.106	6.205	213,848	+0.11(+1.84%)
Sep 29, 2015	6.106	6.132	6.046	6.093	131,257	+0.01(+0.14%)
Sep 28, 2015	6.167	6.180	6.072	6.085	108,102	-0.09(-1.54%)
Sep 25, 2015	6.231	6.253	6.180	6.180	143,209	-0.03(-0.49%)
Sep 24, 2015	6.210	6.231	6.171	6.210	110,961	-0.04(-0.69%)
Sep 23, 2015	6.244	6.305	6.244	6.253	187,002	+0.00(+0.07%)
Sep 22, 2015	6.261	6.279	6.225	6.249	103,814	-0.08(-1.23%)
Sep 21, 2015	6.361	6.499	6.326	6.326	69,605	-0.03(-0.54%)
Sep 18, 2015	6.335	6.408	6.335	6.361	97,085	-0.05(-0.74%)
Sep 17, 2015	6.374	6.438	6.339	6.408	75,931	+0.03(+0.41%)
Sep 16, 2015	6.369	6.412	6.348	6.382	99,640	+0.03(+0.54%)
Sep 15, 2015	6.305	6.365	6.305	6.348	80,367	+0.05(+0.75%)
Sep 14, 2015	6.374	6.378	6.300	6.300	53,586	-0.07(-1.15%)
Sep 11, 2015	6.335	6.378	6.320	6.374	100,470	+0.04(+0.61%)
Sep 10, 2015	6.343	6.395	6.318	6.335	150,919	+0.01(+0.14%)
Sep 09, 2015	6.477	6.477	6.326	6.326	99,151	-0.08(-1.17%)
Sep 08, 2015	6.338	6.405	6.338	6.401	91,144	+0.13(+2.04%)
Sep 04, 2015	6.300	6.273	6.273	6.273	59,442	-0.07(-1.09%)
Sep 03, 2015	6.363	6.426	6.342	6.342	135,892	-0.01(-0.20%)
Sep 02, 2015	6.325	6.355	6.296	6.355	84,003	+0.08(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

John Hancock Hedged Equity & Income Fund (NY: HEQ )

Historical Prices