Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Hedged Equity & Income Fund (NY: HEQ )

10.45 +0.01 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 6.867 6.893 6.804 6.888 249,678 +0.05(+0.68%)
Sep 27, 2012 6.783 6.842 6.762 6.842 182,888 +0.08(+1.18%)
Sep 26, 2012 6.737 6.779 6.729 6.762 102,685 -0.01(-0.17%)
Sep 25, 2012 6.809 6.850 6.767 6.774 264,417 -0.05(-0.70%)
Sep 24, 2012 6.830 6.863 6.792 6.821 324,448 -0.01(-0.18%)
Sep 21, 2012 6.788 6.851 6.762 6.834 211,172 +0.08(+1.24%)
Sep 20, 2012 6.788 6.796 6.728 6.750 149,921 -0.04(-0.56%)
Sep 19, 2012 6.779 6.829 6.767 6.788 166,089 +0.00(+0.00%)
Sep 18, 2012 6.817 6.817 6.771 6.788 158,404 +0.00(+0.00%)
Sep 17, 2012 6.817 6.817 6.775 6.788 75,072 -0.01(-0.12%)
Sep 14, 2012 6.796 6.884 6.758 6.796 140,981 -0.03(-0.49%)
Sep 13, 2012 6.683 6.846 6.683 6.830 129,653 +0.12(+1.82%)
Sep 12, 2012 6.872 6.872 6.683 6.708 279,505 -0.21(-2.98%)
Sep 11, 2012 6.834 6.935 6.821 6.914 166,994 +0.08(+1.17%)
Sep 10, 2012 6.893 6.918 6.817 6.834 131,869 -0.06(-0.85%)
Sep 07, 2012 7.615 6.909 6.872 6.893 52,806 +0.00(+0.00%)
Sep 06, 2012 6.872 6.905 6.859 6.893 101,754 +0.05(+0.67%)
Sep 05, 2012 6.846 6.867 6.825 6.846 113,596 +0.02(+0.31%)
Sep 04, 2012 7.489 7.489 6.788 6.825 97,635 +0.01(+0.18%)
Aug 31, 2012 6.804 6.846 6.792 6.813 95,007 +0.02(+0.31%)
Aug 30, 2012 6.796 6.804 6.762 6.792 140,571 +0.01(+0.19%)
Aug 29, 2012 6.481 6.838 6.435 6.779 111,934 -0.03(-0.41%)
Aug 27, 2012 6.834 6.834 6.775 6.807 141,852 +0.02(+0.24%)
Aug 24, 2012 6.720 6.791 6.720 6.791 145,319 +0.05(+0.80%)
Aug 23, 2012 6.792 6.792 6.725 6.737 89,083 -0.04(-0.62%)
Aug 22, 2012 6.825 6.825 6.758 6.779 134,571 -0.06(-0.92%)
Aug 21, 2012 6.800 6.863 6.800 6.842 187,000 +0.04(+0.56%)
Aug 20, 2012 6.867 6.867 6.796 6.804 107,473 -0.04(-0.64%)
Aug 17, 2012 6.838 6.851 6.804 6.848 58,680 +0.01(+0.22%)
Aug 16, 2012 6.825 6.842 6.799 6.834 90,552 +0.03(+0.46%)
Aug 15, 2012 6.800 6.808 6.753 6.802 104,297 +0.05(+0.67%)
Aug 14, 2012 6.821 6.821 6.754 6.757 78,203 -0.02(-0.26%)
Aug 13, 2012 6.779 6.779 6.720 6.775 98,978 +0.03(+0.44%)
Aug 10, 2012 6.762 6.762 6.720 6.746 58,173 +0.00(+0.00%)
Aug 09, 2012 6.813 6.813 6.733 6.746 157,573 -0.03(-0.37%)
Aug 08, 2012 6.771 6.783 6.721 6.771 109,525 +0.04(+0.62%)
Aug 07, 2012 6.704 6.800 6.695 6.729 365,693 -0.01(-0.19%)
Aug 06, 2012 6.821 6.825 6.737 6.741 320,638 -0.05(-0.74%)
Aug 03, 2012 6.746 6.813 6.746 6.792 156,389 +0.13(+1.95%)
Aug 02, 2012 6.746 6.754 6.657 6.662 226,588 -0.11(-1.67%)
Aug 01, 2012 6.750 6.800 6.750 6.775 162,884 +0.03(+0.37%)
Jul 31, 2012 6.779 6.779 6.729 6.750 138,690 +0.00(+0.00%)
Jul 30, 2012 6.720 6.762 6.704 6.750 178,888 +0.04(+0.56%)
Jul 27, 2012 6.683 6.737 6.670 6.712 109,466 +0.04(+0.63%)
Jul 26, 2012 6.704 6.720 6.624 6.670 211,977 +0.04(+0.63%)
Jul 25, 2012 6.662 6.678 6.628 6.628 106,837 +0.00(+0.04%)
Jul 24, 2012 6.649 6.674 6.624 6.625 196,926 -0.04(-0.67%)
Jul 23, 2012 6.662 6.674 6.578 6.670 241,802 -0.02(-0.25%)
Jul 20, 2012 6.678 6.687 6.657 6.687 203,878 +0.00(+0.00%)
Jul 19, 2012 6.695 6.737 6.670 6.687 160,251 -0.01(-0.13%)
Jul 18, 2012 6.708 6.767 6.638 6.695 246,766 -0.02(-0.25%)
Jul 17, 2012 6.712 6.720 6.620 6.712 105,678 +0.03(+0.38%)
Jul 16, 2012 6.720 6.729 6.641 6.687 124,755 -0.02(-0.25%)
Jul 13, 2012 6.666 6.725 6.653 6.704 102,804 +0.11(+1.59%)
Jul 12, 2012 6.590 6.623 6.552 6.599 109,830 -0.03(-0.44%)
Jul 11, 2012 6.620 6.670 6.592 6.628 102,640 -0.02(-0.25%)
Jul 10, 2012 6.691 6.725 6.632 6.645 99,859 -0.03(-0.44%)
Jul 09, 2012 6.699 6.704 6.653 6.674 57,244 +0.01(+0.13%)
Jul 06, 2012 6.674 6.695 6.636 6.666 111,006 -0.03(-0.38%)
Jul 05, 2012 6.678 6.720 6.674 6.691 166,839 +0.02(+0.31%)
Jul 03, 2012 6.674 6.704 6.645 6.670 61,761 -0.00(-0.06%)
Jul 02, 2012 6.636 6.674 6.620 6.674 169,472 +0.08(+1.21%)
Jun 29, 2012 6.540 6.599 6.506 6.594 301,508 +0.17(+2.61%)
Jun 28, 2012 6.393 6.426 6.342 6.426 121,401 +0.03(+0.46%)
Jun 27, 2012 6.384 6.418 6.372 6.397 144,719 +0.03(+0.46%)
Jun 26, 2012 6.376 6.389 6.341 6.368 203,382 +0.03(+0.50%)
Jun 25, 2012 6.372 6.414 6.318 6.336 275,495 -0.10(-1.53%)
Jun 22, 2012 6.426 6.451 6.397 6.434 103,066 +0.01(+0.19%)
Jun 21, 2012 6.540 6.540 6.401 6.422 100,733 -0.07(-1.04%)
Jun 20, 2012 6.527 6.527 6.455 6.489 136,181 +0.02(+0.32%)
Jun 19, 2012 6.477 6.506 6.447 6.468 120,191 +0.04(+0.59%)
Jun 18, 2012 6.452 6.464 6.410 6.431 73,670 -0.03(-0.46%)
Jun 15, 2012 6.389 6.460 6.384 6.460 86,419 +0.04(+0.65%)
Jun 14, 2012 6.376 6.418 6.334 6.418 45,797 +0.08(+1.26%)
Jun 13, 2012 6.389 6.389 6.330 6.338 62,365 -0.03(-0.46%)
Jun 12, 2012 6.397 6.405 6.347 6.368 86,364 +0.03(+0.40%)
Jun 11, 2012 6.473 6.473 6.331 6.342 89,048 -0.07(-1.05%)
Jun 08, 2012 6.439 6.439 6.376 6.410 81,119 +0.00(+0.07%)
Jun 07, 2012 6.439 6.498 6.405 6.405 232,174 -0.10(-1.49%)
Jun 06, 2012 6.502 6.523 6.443 6.502 88,112 +0.07(+1.11%)
Jun 05, 2012 6.363 6.431 6.363 6.431 35,817 +0.06(+0.92%)
Jun 04, 2012 6.502 6.502 6.363 6.372 207,363 -0.07(-1.10%)
Jun 01, 2012 6.481 6.485 6.418 6.443 94,966 -0.08(-1.16%)
May 31, 2012 6.510 6.557 6.510 6.519 81,567 -0.01(-0.19%)
May 30, 2012 6.582 6.582 6.477 6.531 128,410 -0.05(-0.70%)
May 29, 2012 6.590 6.628 6.557 6.578 104,897 +0.05(+0.77%)
May 25, 2012 6.531 6.531 6.473 6.527 187,938 +0.04(+0.65%)
May 24, 2012 6.557 6.557 6.468 6.485 121,853 -0.04(-0.58%)
May 23, 2012 6.481 6.523 6.418 6.523 147,142 +0.05(+0.78%)
May 22, 2012 6.510 6.523 6.447 6.473 162,515 +0.02(+0.33%)
May 21, 2012 6.447 6.473 6.422 6.452 138,221 +0.01(+0.13%)
May 18, 2012 6.510 6.523 6.439 6.443 117,677 -0.06(-0.90%)
May 17, 2012 6.586 6.611 6.502 6.502 131,086 -0.10(-1.53%)
May 16, 2012 6.649 6.708 6.594 6.603 134,383 -0.04(-0.63%)
May 15, 2012 6.687 6.699 6.632 6.645 78,560 -0.03(-0.50%)
May 14, 2012 6.716 6.716 6.662 6.678 87,524 -0.04(-0.56%)
May 11, 2012 6.720 6.779 6.708 6.716 127,179 -0.04(-0.56%)
May 10, 2012 6.725 6.788 6.725 6.754 102,075 +0.02(+0.28%)
May 09, 2012 6.767 6.779 6.691 6.735 240,516 -0.03(-0.47%)
May 08, 2012 6.746 6.783 6.729 6.767 185,774 -0.05(-0.74%)
May 07, 2012 6.804 6.825 6.767 6.817 157,497 +0.01(+0.12%)
May 04, 2012 6.905 6.905 6.804 6.809 126,984 -0.08(-1.22%)
May 03, 2012 6.939 6.939 6.888 6.893 88,267 -0.04(-0.54%)
May 02, 2012 6.851 6.939 6.851 6.930 150,706 -0.00(-0.06%)
May 01, 2012 6.935 6.977 6.935 6.935 89,419 -0.02(-0.24%)
Apr 30, 2012 6.935 6.951 6.901 6.951 84,298 +0.01(+0.18%)
Apr 27, 2012 6.935 6.943 6.880 6.939 81,143 +0.04(+0.61%)
Apr 26, 2012 6.834 6.909 6.834 6.897 74,201 +0.01(+0.12%)
Apr 25, 2012 6.909 6.935 6.872 6.888 154,309 +0.02(+0.31%)
Apr 24, 2012 6.867 6.880 6.830 6.867 93,923 +0.03(+0.43%)
Apr 23, 2012 6.914 6.914 6.821 6.838 113,556 -0.06(-0.85%)
Apr 20, 2012 6.851 6.935 6.813 6.897 234,557 +0.08(+1.23%)
Apr 19, 2012 6.867 6.893 6.792 6.813 72,046 -0.05(-0.73%)
Apr 18, 2012 6.884 6.884 6.851 6.863 66,120 -0.00(-0.03%)
Apr 17, 2012 6.817 6.884 6.796 6.865 130,248 +0.10(+1.46%)
Apr 16, 2012 6.762 6.825 6.758 6.767 128,550 -0.03(-0.49%)
Apr 13, 2012 6.817 6.825 6.779 6.800 109,582 -0.02(-0.31%)
Apr 12, 2012 6.809 6.854 6.792 6.821 82,505 +0.04(+0.64%)
Apr 11, 2012 6.783 6.804 6.754 6.777 95,990 +0.05(+0.72%)
Apr 10, 2012 6.846 6.884 6.725 6.729 119,672 -0.12(-1.77%)
Apr 09, 2012 6.888 6.888 6.838 6.850 127,148 -0.03(-0.50%)
Apr 05, 2012 6.930 6.930 6.859 6.884 90,500 -0.02(-0.22%)
Apr 04, 2012 6.956 6.956 6.859 6.899 130,257 -0.07(-0.96%)
Apr 03, 2012 6.972 6.972 6.918 6.966 151,602 -0.00(-0.03%)
Apr 02, 2012 6.943 6.968 6.901 6.968 126,124 +0.05(+0.67%)
Mar 30, 2012 6.922 7.027 6.884 6.922 191,988 +0.07(+0.98%)
Mar 29, 2012 6.880 6.880 6.842 6.855 101,768 -0.00(-0.06%)
Mar 28, 2012 6.926 6.935 6.838 6.859 102,380 -0.07(-0.97%)
Mar 27, 2012 6.935 6.947 6.884 6.926 190,109 +0.03(+0.43%)
Mar 26, 2012 6.888 6.930 6.888 6.897 162,972 +0.06(+0.86%)
Mar 23, 2012 6.825 6.863 6.804 6.838 102,175 +0.03(+0.37%)
Mar 22, 2012 6.834 6.842 6.771 6.813 86,112 -0.02(-0.31%)
Mar 21, 2012 6.893 6.893 6.830 6.834 123,555 -0.01(-0.18%)
Mar 20, 2012 6.888 6.888 6.834 6.846 74,010 -0.04(-0.55%)
Mar 19, 2012 6.884 6.914 6.867 6.884 97,616 +0.04(+0.55%)
Mar 16, 2012 6.939 6.939 6.834 6.846 107,887 -0.06(-0.91%)
Mar 15, 2012 6.893 6.938 6.884 6.909 116,239 +0.04(+0.55%)
Mar 14, 2012 6.838 6.951 6.830 6.872 202,590 +0.04(+0.61%)
Mar 13, 2012 6.809 6.830 6.762 6.830 136,050 +0.07(+0.99%)
Mar 12, 2012 6.783 6.800 6.737 6.762 162,513 +0.00(+0.06%)
Mar 09, 2012 6.762 6.803 6.750 6.758 65,077 +0.01(+0.19%)
Mar 08, 2012 6.695 6.754 6.695 6.746 75,262 -0.06(-0.86%)
Mar 07, 2012 6.775 6.830 6.754 6.804 132,672 +0.01(+0.12%)
Mar 06, 2012 6.867 6.867 6.758 6.796 201,225 -0.09(-1.34%)
Mar 05, 2012 6.930 6.947 6.872 6.888 90,428 -0.03(-0.36%)
Mar 02, 2012 6.922 6.947 6.914 6.914 137,157 -0.01(-0.12%)
Mar 01, 2012 6.897 6.939 6.888 6.922 124,372 +0.07(+0.98%)
Feb 29, 2012 6.872 6.909 6.844 6.855 172,562 -0.02(-0.24%)
Feb 28, 2012 6.842 6.880 6.830 6.872 211,684 +0.00(+0.00%)
Feb 27, 2012 6.838 6.897 6.818 6.872 145,585 +0.00(+0.06%)
Feb 24, 2012 6.846 6.905 6.846 6.867 173,408 +0.02(+0.31%)
Feb 23, 2012 6.846 6.893 6.838 6.846 163,099 -0.06(-0.85%)
Feb 22, 2012 6.960 6.960 6.859 6.905 222,712 -0.02(-0.24%)
Feb 21, 2012 7.031 7.031 6.901 6.922 141,881 -0.07(-0.96%)
Feb 17, 2012 6.968 7.107 6.964 6.989 143,188 +0.03(+0.36%)
Feb 16, 2012 6.935 6.977 6.905 6.964 138,376 +0.07(+0.97%)
Feb 15, 2012 6.918 6.926 6.872 6.897 174,698 +0.02(+0.35%)
Feb 14, 2012 6.880 6.905 6.825 6.872 79,446 -0.02(-0.28%)
Feb 13, 2012 6.977 6.981 6.817 6.892 158,201 -0.01(-0.13%)
Feb 10, 2012 6.956 6.960 6.880 6.901 105,775 -0.06(-0.84%)
Feb 09, 2012 7.006 7.010 6.947 6.960 59,389 -0.01(-0.12%)
Feb 08, 2012 6.977 7.019 6.935 6.968 111,194 -0.03(-0.36%)
Feb 07, 2012 6.972 7.006 6.959 6.993 126,281 +0.01(+0.11%)
Feb 06, 2012 6.964 6.987 6.939 6.986 97,190 +0.02(+0.25%)
Feb 03, 2012 6.909 6.985 6.909 6.968 119,648 +0.07(+0.97%)
Feb 02, 2012 6.909 6.922 6.888 6.901 112,708 +0.03(+0.49%)
Feb 01, 2012 6.863 6.909 6.863 6.867 172,822 +0.05(+0.68%)
Jan 31, 2012 6.960 6.972 6.733 6.821 197,742 +0.08(+1.18%)
Jan 30, 2012 6.712 6.746 6.636 6.741 214,006 +0.00(+0.00%)
Jan 27, 2012 6.737 6.750 6.708 6.741 149,106 +0.02(+0.31%)
Jan 26, 2012 6.699 6.762 6.678 6.720 180,941 +0.02(+0.31%)
Jan 25, 2012 6.569 6.699 6.569 6.699 215,903 +0.12(+1.79%)
Jan 24, 2012 6.582 6.586 6.548 6.582 187,055 -0.01(-0.13%)
Jan 23, 2012 6.548 6.594 6.544 6.590 157,811 +0.01(+0.13%)
Jan 20, 2012 6.561 6.594 6.557 6.582 147,633 +0.03(+0.38%)
Jan 19, 2012 6.506 6.561 6.502 6.557 183,755 +0.05(+0.77%)
Jan 18, 2012 6.447 6.506 6.410 6.506 114,013 +0.09(+1.44%)
Jan 17, 2012 6.447 6.477 6.414 6.414 136,705 +0.01(+0.20%)
Jan 13, 2012 6.410 6.435 6.372 6.401 184,829 -0.03(-0.52%)
Jan 12, 2012 6.431 6.464 6.355 6.435 132,662 +0.03(+0.41%)
Jan 11, 2012 6.338 6.426 6.330 6.408 176,174 -0.02(-0.35%)
Jan 10, 2012 6.435 6.460 6.405 6.431 141,404 +0.03(+0.46%)
Jan 09, 2012 6.405 6.443 6.380 6.401 104,642 +0.02(+0.26%)
Jan 06, 2012 6.376 6.443 6.351 6.384 214,760 -0.01(-0.13%)
Jan 05, 2012 6.305 6.410 6.296 6.393 135,314 +0.07(+1.06%)
Jan 04, 2012 6.275 6.326 6.250 6.326 91,864 +0.16(+2.59%)
Dec 30, 2011 6.178 6.191 6.153 6.166 279,095 +0.02(+0.27%)
Dec 29, 2011 6.162 6.191 6.124 6.149 239,307 +0.02(+0.27%)
Dec 28, 2011 6.237 6.237 6.107 6.132 286,645 -0.03(-0.54%)
Dec 27, 2011 6.174 6.221 6.136 6.166 315,003 -0.00(-0.06%)
Dec 23, 2011 6.107 6.174 6.107 6.170 552,744 +0.07(+1.17%)
Dec 21, 2011 6.149 6.191 6.044 6.099 219,255 -0.05(-0.75%)
Dec 20, 2011 6.057 6.153 6.057 6.145 166,951 +0.15(+2.52%)
Dec 19, 2011 6.086 6.099 5.956 5.994 202,525 -0.07(-1.11%)
Dec 16, 2011 6.128 6.141 6.040 6.061 144,933 -0.02(-0.35%)
Dec 15, 2011 6.107 6.157 6.078 6.082 185,419 +0.00(+0.00%)
Dec 14, 2011 6.153 6.195 6.080 6.082 212,770 -0.12(-1.90%)
Dec 13, 2011 6.204 6.250 6.167 6.200 360,882 +0.01(+0.20%)
Dec 12, 2011 6.200 6.212 6.102 6.187 284,557 -0.08(-1.27%)
Dec 09, 2011 6.225 6.296 6.225 6.267 127,969 +0.04(+0.70%)
Dec 08, 2011 6.284 6.296 6.216 6.223 178,850 -0.20(-3.13%)
Dec 07, 2011 6.372 6.435 6.292 6.424 245,499 +0.05(+0.75%)
Dec 06, 2011 6.359 6.393 6.153 6.376 337,869 +0.06(+1.00%)
Dec 05, 2011 6.309 6.393 6.288 6.313 134,905 +0.02(+0.33%)
Dec 02, 2011 6.313 6.384 6.263 6.292 214,560 +0.00(+0.07%)
Dec 01, 2011 6.347 6.347 6.284 6.288 101,552 -0.05(-0.73%)
Nov 30, 2011 6.212 6.334 6.212 6.334 198,328 +0.22(+3.57%)
Nov 29, 2011 6.107 6.155 6.107 6.115 103,542 +0.01(+0.21%)
Nov 28, 2011 6.132 6.153 6.044 6.103 208,899 +0.12(+1.96%)
Nov 25, 2011 5.922 6.011 5.918 5.985 45,926 +0.05(+0.78%)
Nov 23, 2011 5.985 6.006 5.926 5.939 95,869 -0.06(-1.05%)
Nov 22, 2011 6.128 6.136 5.994 6.002 166,872 -0.09(-1.52%)
Nov 21, 2011 6.136 6.178 6.015 6.095 179,819 -0.14(-2.29%)
Nov 18, 2011 6.338 6.342 6.200 6.237 82,536 -0.03(-0.54%)
Nov 17, 2011 6.422 6.422 6.242 6.271 155,747 -0.09(-1.45%)
Nov 16, 2011 6.447 6.452 6.363 6.363 156,218 -0.04(-0.66%)
Nov 15, 2011 6.376 6.510 6.334 6.405 142,419 +0.08(+1.26%)
Nov 14, 2011 6.426 6.426 6.326 6.326 76,996 -0.09(-1.38%)
Nov 11, 2011 6.414 6.468 6.389 6.414 86,431 +0.08(+1.33%)
Nov 10, 2011 6.393 6.414 6.305 6.330 69,008 +0.06(+0.94%)
Nov 09, 2011 6.309 6.342 6.229 6.271 70,396 -0.17(-2.67%)
Nov 08, 2011 6.431 6.456 6.368 6.443 106,716 +0.06(+0.92%)
Nov 07, 2011 6.418 6.460 6.300 6.384 156,804 -0.03(-0.46%)
Nov 04, 2011 6.418 6.418 6.305 6.414 84,991 +0.03(+0.53%)
Nov 03, 2011 6.292 6.418 6.292 6.380 78,960 +0.08(+1.20%)
Nov 02, 2011 6.300 6.347 6.271 6.305 114,272 +0.08(+1.35%)
Nov 01, 2011 6.300 6.300 6.163 6.221 139,550 -0.16(-2.44%)
Oct 31, 2011 6.422 6.422 6.347 6.376 113,977 -0.07(-1.11%)
Oct 28, 2011 6.431 6.468 6.380 6.447 138,202 +0.06(+0.99%)
Oct 27, 2011 6.338 6.431 6.326 6.384 184,879 +0.13(+2.08%)
Oct 26, 2011 6.284 6.300 6.128 6.254 344,599 +0.04(+0.68%)
Oct 25, 2011 6.326 6.326 6.191 6.212 224,569 -0.15(-2.31%)
Oct 24, 2011 6.338 6.397 6.267 6.359 244,826 +0.08(+1.34%)
Oct 21, 2011 6.309 6.422 6.247 6.275 270,210 +0.04(+0.67%)
Oct 20, 2011 6.363 6.422 6.149 6.233 184,267 -0.07(-1.18%)
Oct 19, 2011 6.489 6.489 6.292 6.307 138,505 -0.09(-1.47%)
Oct 18, 2011 6.468 6.569 6.321 6.401 369,991 -0.01(-0.20%)
Oct 17, 2011 6.460 6.485 6.372 6.414 174,841 -0.03(-0.52%)
Oct 14, 2011 6.460 6.468 6.376 6.447 174,934 +0.10(+1.59%)
Oct 13, 2011 6.288 6.357 6.225 6.347 205,523 +0.05(+0.80%)
Oct 12, 2011 6.242 6.355 6.242 6.296 283,309 +0.07(+1.08%)
Oct 11, 2011 6.174 6.233 6.153 6.229 166,329 +0.07(+1.16%)
Oct 10, 2011 6.090 6.212 6.053 6.157 183,140 +0.10(+1.59%)
Oct 07, 2011 6.095 6.103 6.011 6.061 140,338 +0.01(+0.14%)
Oct 06, 2011 5.988 6.136 5.985 6.053 339,933 +0.09(+1.48%)
Oct 05, 2011 5.834 5.964 5.771 5.964 290,280 +0.28(+4.87%)
Oct 04, 2011 5.679 5.788 5.464 5.687 865,945 -0.18(-3.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.