Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

John Hancock Hedged Equity & Income Fund (NY: HEQ )

10.45 +0.01 (+0.10%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	7.644	7.825	7.634	7.735	112,975	+0.09(+1.18%)
Sep 29, 2016	7.725	7.725	7.587	7.644	65,781	-0.07(-0.93%)
Sep 28, 2016	7.725	7.771	7.706	7.716	53,564	+0.01(+0.12%)
Sep 27, 2016	7.687	7.778	7.668	7.706	95,801	+0.05(+0.62%)
Sep 26, 2016	7.568	7.692	7.516	7.659	113,290	+0.07(+0.94%)
Sep 23, 2016	7.563	7.621	7.554	7.587	58,745	+0.00(+0.06%)
Sep 22, 2016	7.649	7.735	7.578	7.583	179,313	-0.01(-0.19%)
Sep 21, 2016	7.668	7.673	7.559	7.597	153,759	-0.12(-1.54%)
Sep 20, 2016	7.635	7.716	7.471	7.716	287,149	+0.14(+1.89%)
Sep 19, 2016	7.668	7.673	7.514	7.573	169,571	-0.03(-0.38%)
Sep 16, 2016	7.702	7.744	7.568	7.602	186,128	-0.09(-1.12%)
Sep 15, 2016	7.621	7.702	7.521	7.687	123,714	+0.08(+1.00%)
Sep 14, 2016	7.506	7.673	7.482	7.611	181,077	+0.17(+2.24%)
Sep 13, 2016	7.416	7.528	7.378	7.444	107,357	-0.02(-0.33%)
Sep 12, 2016	7.368	7.487	7.211	7.469	210,756	+0.06(+0.85%)
Sep 09, 2016	7.625	7.699	7.330	7.406	178,148	-0.23(-2.99%)
Sep 08, 2016	7.687	7.725	7.630	7.635	150,765	-0.13(-1.62%)
Sep 07, 2016	7.733	7.761	7.644	7.761	203,389	+0.07(+0.85%)
Sep 06, 2016	7.574	7.733	7.528	7.695	288,543	+0.13(+1.72%)
Sep 02, 2016	7.560	7.565	7.565	7.565	52,626	+0.05(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

John Hancock Hedged Equity & Income Fund (NY: HEQ )

Historical Prices