Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

John Hancock Hedged Equity & Income Fund (NY: HEQ )

10.47 +0.03 (+0.24%)

Streaming Delayed Price Updated: 9:48 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	7.554	7.647	7.554	7.568	82,072	+0.02(+0.28%)
Sep 29, 2020	7.575	7.575	7.504	7.547	47,141	-0.01(-0.19%)
Sep 28, 2020	7.468	7.575	7.461	7.561	74,907	+0.10(+1.34%)
Sep 25, 2020	7.489	7.489	7.396	7.461	44,231	-0.01(-0.10%)
Sep 24, 2020	7.489	7.518	7.439	7.468	53,146	-0.04(-0.57%)
Sep 23, 2020	7.633	7.633	7.511	7.511	47,317	-0.10(-1.32%)
Sep 22, 2020	7.583	7.626	7.583	7.611	30,059	+0.03(+0.38%)
Sep 21, 2020	7.647	7.647	7.468	7.583	74,151	-0.10(-1.31%)
Sep 18, 2020	7.697	7.755	7.661	7.683	43,533	-0.04(-0.46%)
Sep 17, 2020	7.733	7.755	7.661	7.719	82,785	-0.05(-0.65%)
Sep 16, 2020	7.790	7.790	7.733	7.769	171,870	+0.03(+0.37%)
Sep 15, 2020	7.812	7.812	7.726	7.740	141,696	-0.01(-0.09%)
Sep 14, 2020	7.726	7.776	7.726	7.747	93,135	+0.05(+0.65%)
Sep 11, 2020	7.690	7.733	7.683	7.697	66,137	+0.01(+0.19%)
Sep 10, 2020	7.833	7.873	7.683	7.683	55,458	-0.14(-1.83%)
Sep 09, 2020	7.708	7.854	7.701	7.826	62,244	+0.13(+1.63%)
Sep 08, 2020	7.701	7.763	7.645	7.701	77,496	-0.12(-1.52%)
Sep 04, 2020	7.819	7.952	7.717	7.819	53,427	+0.04(+0.54%)
Sep 03, 2020	7.903	7.966	7.777	7.777	96,588	-0.17(-2.19%)
Sep 02, 2020	7.896	7.958	7.875	7.952	53,243	+0.08(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

John Hancock Hedged Equity & Income Fund (NY: HEQ )

Historical Prices