Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

John Hancock Hedged Equity & Income Fund (NY: HEQ )

10.45 +0.01 (+0.10%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	9.820	9.831	9.730	9.788	51,607	-0.03(-0.33%)
Jan 30, 2020	9.912	9.945	9.801	9.820	88,974	-0.16(-1.58%)
Jan 29, 2020	9.972	9.978	9.936	9.978	41,695	+0.02(+0.20%)
Jan 28, 2020	9.866	9.958	9.866	9.958	68,712	+0.11(+1.07%)
Jan 27, 2020	9.820	9.873	9.755	9.853	89,805	-0.01(-0.07%)
Jan 24, 2020	9.873	9.876	9.860	9.860	59,827	-0.04(-0.40%)
Jan 23, 2020	9.939	9.945	9.886	9.899	46,300	-0.02(-0.20%)
Jan 22, 2020	9.998	9.998	9.919	9.919	74,414	-0.06(-0.59%)
Jan 21, 2020	9.945	10.02	9.906	9.978	112,043	+0.04(+0.40%)
Jan 17, 2020	9.958	9.972	9.926	9.939	72,767	-0.03(-0.33%)
Jan 16, 2020	10.10	10.12	9.939	9.972	81,782	-0.08(-0.78%)
Jan 15, 2020	9.899	10.05	9.880	10.05	105,669	+0.16(+1.59%)
Jan 14, 2020	9.827	9.893	9.820	9.893	71,178	+0.07(+0.67%)
Jan 13, 2020	9.814	9.847	9.801	9.827	99,081	+0.01(+0.13%)
Jan 10, 2020	9.866	9.906	9.814	9.814	91,187	-0.08(-0.80%)
Jan 09, 2020	9.919	9.952	9.860	9.893	63,554	-0.01(-0.07%)
Jan 08, 2020	9.853	9.965	9.771	9.899	83,242	+0.07(+0.67%)
Jan 07, 2020	9.794	9.958	9.794	9.834	65,734	+0.04(+0.40%)
Jan 06, 2020	9.814	9.898	9.735	9.794	93,850	-0.03(-0.33%)
Jan 03, 2020	9.742	9.847	9.742	9.827	46,583	+0.05(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

John Hancock Hedged Equity & Income Fund (NY: HEQ )

Historical Prices