Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Hedged Equity & Income Fund (NY: HEQ )

10.40 +0.04 (+0.39%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 9.209 9.214 9.168 9.203 61,325 +0.01(+0.16%)
Oct 30, 2017 9.199 9.199 9.147 9.188 51,000 +0.01(+0.11%)
Oct 27, 2017 9.220 9.220 9.115 9.178 41,722 +0.01(+0.11%)
Oct 26, 2017 9.178 9.209 9.147 9.168 71,973 +0.04(+0.40%)
Oct 25, 2017 9.277 9.279 9.131 9.131 74,356 -0.15(-1.63%)
Oct 24, 2017 9.256 9.298 9.246 9.282 69,905 +0.08(+0.85%)
Oct 23, 2017 9.287 9.313 9.204 9.204 51,215 -0.10(-1.06%)
Oct 20, 2017 9.235 9.303 9.157 9.303 62,307 +0.08(+0.90%)
Oct 19, 2017 9.220 9.240 9.183 9.220 67,508 -0.02(-0.17%)
Oct 18, 2017 9.183 9.235 9.152 9.235 40,923 +0.06(+0.62%)
Oct 17, 2017 9.230 9.230 9.158 9.178 35,951 -0.10(-1.12%)
Oct 16, 2017 9.194 9.282 9.177 9.282 46,141 +0.07(+0.73%)
Oct 13, 2017 9.209 9.261 9.131 9.214 64,783 +0.03(+0.34%)
Oct 12, 2017 9.178 9.209 9.157 9.183 59,981 +0.02(+0.23%)
Oct 11, 2017 9.157 9.188 9.157 9.162 34,102 +0.03(+0.34%)
Oct 10, 2017 9.168 9.188 9.126 9.131 52,157 +0.02(+0.17%)
Oct 09, 2017 9.121 9.147 9.105 9.115 48,886 +0.01(+0.09%)
Oct 06, 2017 9.136 9.152 9.089 9.108 50,973 -0.03(-0.31%)
Oct 05, 2017 9.141 9.147 9.101 9.136 62,768 +0.01(+0.11%)
Oct 04, 2017 9.100 9.147 9.100 9.126 63,137 -0.03(-0.28%)
Oct 03, 2017 9.141 9.194 9.105 9.152 86,294 +0.02(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.