Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

John Hancock Hedged Equity & Income Fund (NY: HEQ )

10.45 +0.01 (+0.10%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	8.200	8.286	8.177	8.277	76,987	+0.05(+0.59%)
Nov 29, 2018	8.280	8.298	8.229	8.229	75,986	-0.07(-0.90%)
Nov 28, 2018	8.142	8.303	8.125	8.303	126,872	+0.17(+2.12%)
Nov 27, 2018	8.194	8.229	8.125	8.131	56,353	-0.11(-1.33%)
Nov 26, 2018	8.240	8.240	8.188	8.240	18,756	+0.06(+0.77%)
Nov 23, 2018	8.200	8.200	8.165	8.177	36,842	-0.01(-0.07%)
Nov 21, 2018		8.182	8.182	8.182	0	-0.02(-0.28%)
Nov 20, 2018	8.142	8.223	8.119	8.206	101,937	+0.01(+0.14%)
Nov 19, 2018	8.182	8.245	8.148	8.194	48,696	+0.01(+0.14%)
Nov 16, 2018	8.177	8.234	8.165	8.182	81,505	+0.00(+0.00%)
Nov 15, 2018	8.171	8.257	8.171	8.182	53,791	-0.02(-0.28%)
Nov 14, 2018	8.280	8.338	8.177	8.206	64,000	-0.03(-0.42%)
Nov 13, 2018	8.177	8.269	8.177	8.240	44,876	+0.07(+0.85%)
Nov 12, 2018	8.413	8.455	8.171	8.171	66,622	-0.28(-3.27%)
Nov 09, 2018	8.470	8.493	8.401	8.447	66,907	-0.01(-0.07%)
Nov 08, 2018	8.487	8.522	8.364	8.453	74,514	-0.04(-0.47%)
Nov 07, 2018	8.424	8.528	8.344	8.493	68,959	+0.13(+1.58%)
Nov 06, 2018	8.286	8.378	8.286	8.361	30,349	+0.06(+0.69%)
Nov 05, 2018	8.206	8.303	8.206	8.303	87,330	+0.09(+1.05%)
Nov 02, 2018	8.361	8.430	8.194	8.217	41,534	-0.12(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

John Hancock Hedged Equity & Income Fund (NY: HEQ )

Historical Prices