Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

John Hancock Hedged Equity & Income Fund (NY: HEQ )

10.45 +0.01 (+0.10%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	6.187	6.199	6.161	6.174	278,727	+0.02(+0.27%)
Dec 29, 2011	6.170	6.199	6.132	6.157	238,991	+0.02(+0.27%)
Dec 28, 2011	6.246	6.246	6.115	6.140	286,266	-0.03(-0.55%)
Dec 27, 2011	6.182	6.229	6.145	6.174	314,587	-0.00(-0.06%)
Dec 23, 2011	6.115	6.182	6.115	6.178	552,014	+0.07(+1.17%)
Dec 21, 2011	6.157	6.199	6.052	6.107	218,966	-0.05(-0.75%)
Dec 20, 2011	6.065	6.161	6.065	6.153	166,730	+0.15(+2.52%)
Dec 19, 2011	6.094	6.107	5.964	6.002	202,258	-0.07(-1.11%)
Dec 16, 2011	6.136	6.149	6.048	6.069	144,741	-0.02(-0.35%)
Dec 15, 2011	6.115	6.166	6.086	6.090	185,174	+0.00(+0.00%)
Dec 14, 2011	6.161	6.204	6.088	6.090	212,489	-0.12(-1.90%)
Dec 13, 2011	6.212	6.258	6.175	6.208	360,405	+0.01(+0.20%)
Dec 12, 2011	6.208	6.220	6.110	6.195	284,181	-0.08(-1.27%)
Dec 09, 2011	6.233	6.304	6.233	6.275	127,800	+0.04(+0.70%)
Dec 08, 2011	6.292	6.304	6.225	6.231	178,614	-0.20(-3.13%)
Dec 07, 2011	6.380	6.443	6.300	6.432	245,175	+0.05(+0.75%)
Dec 06, 2011	6.368	6.401	6.161	6.384	337,422	+0.06(+1.00%)
Dec 05, 2011	6.317	6.401	6.296	6.321	134,727	+0.02(+0.33%)
Dec 02, 2011	6.321	6.392	6.271	6.300	214,277	+0.00(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

John Hancock Hedged Equity & Income Fund (NY: HEQ )

Historical Prices