Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Hedged Equity & Income Fund (NY: HEQ )

10.47 +0.04 (+0.34%)
Streaming Delayed Price Updated: 3:15 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 6.645 6.727 6.609 6.663 176,847 +0.05(+0.69%)
Mar 30, 2016 6.600 6.688 6.582 6.618 103,258 +0.04(+0.55%)
Mar 29, 2016 6.555 6.582 6.500 6.582 60,249 +0.03(+0.48%)
Mar 28, 2016 6.573 6.577 6.486 6.550 74,215 +0.01(+0.14%)
Mar 24, 2016 6.568 6.541 6.541 6.541 77,160 -0.05(-0.76%)
Mar 23, 2016 6.636 6.645 6.582 6.591 78,370 -0.04(-0.62%)
Mar 22, 2016 6.627 6.666 6.616 6.632 62,861 -0.00(-0.07%)
Mar 21, 2016 6.604 6.691 6.600 6.636 94,896 +0.02(+0.27%)
Mar 18, 2016 6.627 6.654 6.600 6.618 70,081 -0.00(-0.07%)
Mar 17, 2016 6.654 6.659 6.609 6.623 113,679 -0.02(-0.34%)
Mar 16, 2016 6.604 6.650 6.594 6.645 63,544 +0.04(+0.55%)
Mar 15, 2016 6.582 6.641 6.582 6.609 62,945 +0.00(+0.07%)
Mar 14, 2016 6.609 6.636 6.595 6.604 39,334 +0.00(+0.00%)
Mar 11, 2016 6.577 6.627 6.577 6.604 43,339 +0.09(+1.36%)
Mar 10, 2016 6.527 6.555 6.505 6.516 77,131 +0.01(+0.10%)
Mar 09, 2016 6.468 6.514 6.437 6.509 57,773 +0.09(+1.38%)
Mar 08, 2016 6.372 6.451 6.345 6.420 98,607 +0.03(+0.48%)
Mar 07, 2016 6.385 6.407 6.341 6.389 70,243 -0.02(-0.34%)
Mar 04, 2016 6.354 6.429 6.310 6.411 98,845 +0.08(+1.33%)
Mar 03, 2016 6.310 6.332 6.292 6.327 28,379 +0.04(+0.63%)
Mar 02, 2016 6.239 6.301 6.239 6.288 79,737 +0.03(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.