Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

John Hancock Hedged Equity & Income Fund (NY: HEQ )

10.42 +0.02 (+0.19%)

Streaming Delayed Price Updated: 1:34 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	9.046	9.117	8.990	9.112	44,999	+0.11(+1.19%)
Jul 28, 2017	9.076	9.082	8.975	9.005	47,892	-0.06(-0.62%)
Jul 27, 2017	9.031	9.087	9.010	9.061	64,614	+0.02(+0.23%)
Jul 26, 2017	9.010	9.112	8.985	9.041	41,659	+0.02(+0.23%)
Jul 25, 2017	9.020	9.020	8.995	9.020	37,703	+0.02(+0.23%)
Jul 24, 2017	9.026	9.026	8.980	9.000	46,818	-0.02(-0.17%)
Jul 21, 2017	8.954	9.026	8.934	9.015	40,111	+0.05(+0.57%)
Jul 20, 2017	8.985	8.985	8.939	8.964	38,151	+0.02(+0.17%)
Jul 19, 2017	8.919	8.970	8.906	8.949	55,701	+0.07(+0.75%)
Jul 18, 2017	8.888	8.929	8.873	8.883	42,488	+0.01(+0.08%)
Jul 17, 2017	8.903	8.924	8.858	8.876	42,950	+0.00(+0.04%)
Jul 14, 2017	8.868	8.903	8.857	8.873	67,647	+0.02(+0.17%)
Jul 13, 2017	8.908	8.908	8.842	8.858	21,710	-0.02(-0.17%)
Jul 12, 2017	8.893	8.931	8.873	8.873	90,171	-0.04(-0.40%)
Jul 11, 2017	8.832	8.908	8.832	8.908	67,945	+0.05(+0.52%)
Jul 10, 2017	8.852	8.863	8.827	8.863	36,239	+0.05(+0.52%)
Jul 07, 2017	8.812	8.852	8.812	8.817	34,410	-0.04(-0.40%)
Jul 06, 2017	8.751	8.852	8.738	8.852	52,884	+0.09(+0.99%)
Jul 05, 2017	8.812	8.837	8.730	8.766	56,343	-0.09(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

John Hancock Hedged Equity & Income Fund (NY: HEQ )

Historical Prices