Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Hedged Equity & Income Fund (NY: HEQ )

10.45 +0.01 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 8.874 8.887 8.756 8.831 80,587 -0.02(-0.21%)
Jul 30, 2019 8.855 8.855 8.815 8.849 60,912 +0.01(+0.07%)
Jul 29, 2019 8.868 8.880 8.793 8.843 40,427 +0.00(+0.00%)
Jul 26, 2019 8.862 8.880 8.799 8.843 57,647 +0.00(+0.00%)
Jul 25, 2019 8.849 8.855 8.768 8.843 48,151 -0.01(-0.14%)
Jul 24, 2019 8.812 8.855 8.762 8.855 69,880 +0.08(+0.92%)
Jul 23, 2019 8.787 8.837 8.731 8.775 58,546 +0.00(+0.00%)
Jul 22, 2019 8.756 8.791 8.706 8.775 49,471 +0.02(+0.28%)
Jul 19, 2019 8.737 8.750 8.707 8.750 59,092 +0.03(+0.36%)
Jul 18, 2019 8.650 8.718 8.650 8.718 44,852 +0.08(+0.94%)
Jul 17, 2019 8.656 8.706 8.625 8.638 45,745 -0.01(-0.14%)
Jul 16, 2019 8.644 8.700 8.600 8.650 70,121 -0.01(-0.07%)
Jul 15, 2019 8.687 8.718 8.644 8.656 66,659 -0.01(-0.14%)
Jul 12, 2019 8.675 8.700 8.631 8.669 51,385 -0.01(-0.07%)
Jul 11, 2019 8.725 8.734 8.638 8.675 74,131 -0.05(-0.57%)
Jul 10, 2019 8.756 8.756 8.647 8.725 47,890 +0.03(+0.36%)
Jul 09, 2019 8.625 8.750 8.625 8.694 142,120 +0.01(+0.14%)
Jul 08, 2019 8.681 8.726 8.625 8.681 86,151 +0.00(+0.00%)
Jul 05, 2019 8.700 8.775 8.644 8.681 53,954 -0.04(-0.50%)
Jul 03, 2019 8.775 8.775 8.706 8.725 16,057 +0.00(+0.00%)
Jul 02, 2019 8.756 8.787 8.706 8.725 65,429 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.