Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Hedged Equity & Income Fund (NY: HEQ )

10.45 +0.01 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 8.956 9.048 8.915 8.920 76,019 -0.06(-0.62%)
Aug 30, 2017 9.017 9.105 8.956 8.976 72,593 -0.08(-0.84%)
Aug 29, 2017 8.992 9.099 8.981 9.053 61,841 +0.05(+0.51%)
Aug 28, 2017 8.941 9.017 8.900 9.007 63,722 +0.07(+0.77%)
Aug 25, 2017 8.961 8.971 8.895 8.938 58,117 -0.00(-0.03%)
Aug 24, 2017 8.966 8.971 8.927 8.941 34,893 -0.01(-0.11%)
Aug 23, 2017 8.905 8.956 8.879 8.951 101,807 +0.04(+0.40%)
Aug 22, 2017 8.844 8.915 8.818 8.915 63,547 +0.09(+1.04%)
Aug 21, 2017 8.823 8.844 8.798 8.823 72,354 -0.01(-0.12%)
Aug 18, 2017 8.670 8.864 8.670 8.834 68,980 +0.16(+1.88%)
Aug 17, 2017 8.757 8.772 8.670 8.670 55,773 -0.08(-0.87%)
Aug 16, 2017 8.706 8.775 8.706 8.747 71,667 +0.03(+0.29%)
Aug 15, 2017 8.706 8.742 8.676 8.721 71,866 -0.02(-0.18%)
Aug 14, 2017 8.721 8.767 8.711 8.737 66,100 +0.11(+1.30%)
Aug 11, 2017 8.553 8.681 8.518 8.625 81,904 +0.05(+0.53%)
Aug 10, 2017 8.777 8.792 8.579 8.579 135,455 -0.28(-3.11%)
Aug 09, 2017 8.920 8.941 8.854 8.854 59,847 -0.13(-1.42%)
Aug 08, 2017 8.997 9.012 8.930 8.981 83,770 +0.01(+0.11%)
Aug 07, 2017 8.966 8.997 8.946 8.971 80,109 +0.00(+0.00%)
Aug 04, 2017 9.088 9.088 8.971 8.971 90,691 -0.11(-1.23%)
Aug 03, 2017 9.048 9.083 9.018 9.083 80,611 +0.03(+0.34%)
Aug 02, 2017 9.150 9.150 8.951 9.053 133,783 -0.07(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.