Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

John Hancock Hedged Equity & Income Fund (NY: HEQ )

10.45 +0.01 (+0.10%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		9.029	9.029	9.029	0	-0.04(-0.49%)
Aug 30, 2018	9.091	9.130	9.074	9.074	61,818	-0.05(-0.55%)
Aug 29, 2018	9.108	9.158	9.074	9.124	59,318	+0.00(+0.03%)
Aug 28, 2018	9.136	9.136	9.061	9.122	71,621	+0.00(+0.03%)
Aug 27, 2018	9.091	9.136	9.064	9.119	64,431	+0.01(+0.06%)
Aug 24, 2018	9.046	9.113	9.046	9.113	32,076	+0.08(+0.93%)
Aug 23, 2018	9.012	9.057	9.012	9.029	54,284	+0.01(+0.06%)
Aug 22, 2018	9.029	9.102	9.001	9.023	65,231	+0.00(+0.00%)
Aug 21, 2018	9.057	9.112	8.984	9.023	34,981	+0.00(+0.00%)
Aug 20, 2018	9.102	9.130	8.973	9.023	99,497	-0.03(-0.31%)
Aug 17, 2018	9.051	9.119	9.040	9.051	13,008	+0.02(+0.25%)
Aug 16, 2018	9.051	9.130	9.001	9.029	37,853	+0.00(+0.00%)
Aug 15, 2018	9.023	9.031	8.984	9.029	28,683	-0.03(-0.37%)
Aug 14, 2018	9.091	9.186	9.027	9.063	40,102	-0.06(-0.62%)
Aug 13, 2018	9.040	9.141	8.990	9.119	50,474	+0.06(+0.62%)
Aug 10, 2018	9.152	9.152	9.035	9.063	35,997	-0.11(-1.22%)
Aug 09, 2018	9.169	9.231	9.114	9.175	53,131	+0.02(+0.18%)
Aug 08, 2018	9.169	9.197	9.119	9.158	71,810	-0.01(-0.06%)
Aug 07, 2018	9.164	9.181	9.074	9.164	58,791	+0.07(+0.80%)
Aug 06, 2018	9.063	9.113	9.018	9.091	32,270	+0.03(+0.31%)
Aug 03, 2018	9.007	9.141	8.990	9.063	85,537	+0.02(+0.21%)
Aug 02, 2018	9.023	9.091	8.990	9.044	98,277	-0.01(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

John Hancock Hedged Equity & Income Fund (NY: HEQ )

Historical Prices