Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

John Hancock Hedged Equity & Income Fund (NY: HEQ )

10.45 +0.01 (+0.10%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	6.779	6.779	6.729	6.750	138,690	+0.00(+0.00%)
Jul 30, 2012	6.720	6.762	6.704	6.750	178,888	+0.04(+0.56%)
Jul 27, 2012	6.683	6.737	6.670	6.712	109,466	+0.04(+0.63%)
Jul 26, 2012	6.704	6.720	6.624	6.670	211,977	+0.04(+0.63%)
Jul 25, 2012	6.662	6.678	6.628	6.628	106,837	+0.00(+0.04%)
Jul 24, 2012	6.649	6.674	6.624	6.625	196,926	-0.04(-0.67%)
Jul 23, 2012	6.662	6.674	6.578	6.670	241,802	-0.02(-0.25%)
Jul 20, 2012	6.678	6.687	6.657	6.687	203,878	+0.00(+0.00%)
Jul 19, 2012	6.695	6.737	6.670	6.687	160,251	-0.01(-0.13%)
Jul 18, 2012	6.708	6.767	6.638	6.695	246,766	-0.02(-0.25%)
Jul 17, 2012	6.712	6.720	6.620	6.712	105,678	+0.03(+0.38%)
Jul 16, 2012	6.720	6.729	6.641	6.687	124,755	-0.02(-0.25%)
Jul 13, 2012	6.666	6.725	6.653	6.704	102,804	+0.11(+1.59%)
Jul 12, 2012	6.590	6.623	6.552	6.599	109,830	-0.03(-0.44%)
Jul 11, 2012	6.620	6.670	6.592	6.628	102,640	-0.02(-0.25%)
Jul 10, 2012	6.691	6.725	6.632	6.645	99,859	-0.03(-0.44%)
Jul 09, 2012	6.699	6.704	6.653	6.674	57,244	+0.01(+0.13%)
Jul 06, 2012	6.674	6.695	6.636	6.666	111,006	-0.03(-0.38%)
Jul 05, 2012	6.678	6.720	6.674	6.691	166,839	+0.02(+0.31%)
Jul 03, 2012	6.674	6.704	6.645	6.670	61,761	-0.00(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

John Hancock Hedged Equity & Income Fund (NY: HEQ )

Historical Prices