Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

John Hancock Hedged Equity & Income Fund (NY: HEQ )

10.45 +0.01 (+0.10%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	6.867	6.893	6.804	6.888	249,678	+0.05(+0.68%)
Sep 27, 2012	6.783	6.842	6.762	6.842	182,888	+0.08(+1.18%)
Sep 26, 2012	6.737	6.779	6.729	6.762	102,685	-0.01(-0.17%)
Sep 25, 2012	6.809	6.850	6.767	6.774	264,417	-0.05(-0.70%)
Sep 24, 2012	6.830	6.863	6.792	6.821	324,448	-0.01(-0.18%)
Sep 21, 2012	6.788	6.851	6.762	6.834	211,172	+0.08(+1.24%)
Sep 20, 2012	6.788	6.796	6.728	6.750	149,921	-0.04(-0.56%)
Sep 19, 2012	6.779	6.829	6.767	6.788	166,089	+0.00(+0.00%)
Sep 18, 2012	6.817	6.817	6.771	6.788	158,404	+0.00(+0.00%)
Sep 17, 2012	6.817	6.817	6.775	6.788	75,072	-0.01(-0.12%)
Sep 14, 2012	6.796	6.884	6.758	6.796	140,981	-0.03(-0.49%)
Sep 13, 2012	6.683	6.846	6.683	6.830	129,653	+0.12(+1.82%)
Sep 12, 2012	6.872	6.872	6.683	6.708	279,505	-0.21(-2.98%)
Sep 11, 2012	6.834	6.935	6.821	6.914	166,994	+0.08(+1.17%)
Sep 10, 2012	6.893	6.918	6.817	6.834	131,869	-0.06(-0.85%)
Sep 07, 2012	7.615	6.909	6.872	6.893	52,806	+0.00(+0.00%)
Sep 06, 2012	6.872	6.905	6.859	6.893	101,754	+0.05(+0.67%)
Sep 05, 2012	6.846	6.867	6.825	6.846	113,596	+0.02(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

John Hancock Hedged Equity & Income Fund (NY: HEQ )

Historical Prices