Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

John Hancock Hedged Equity & Income Fund (NY: HEQ )

10.45 +0.01 (+0.10%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	7.371	7.384	7.329	7.334	88,812	-0.06(-0.85%)
Oct 30, 2013	7.367	7.397	7.325	7.397	107,649	+0.08(+1.03%)
Oct 29, 2013	7.308	7.363	7.308	7.321	136,755	+0.07(+0.93%)
Oct 28, 2013	7.292	7.292	7.241	7.254	103,323	-0.01(-0.17%)
Oct 25, 2013	7.250	7.346	7.250	7.266	129,196	+0.01(+0.17%)
Oct 24, 2013	7.250	7.308	7.234	7.254	142,640	-0.01(-0.17%)
Oct 23, 2013	7.262	7.292	7.214	7.266	152,647	+0.04(+0.58%)
Oct 22, 2013	7.195	7.266	7.178	7.224	114,672	+0.03(+0.47%)
Oct 21, 2013	7.216	7.216	7.182	7.191	88,533	-0.01(-0.12%)
Oct 18, 2013	7.140	7.220	7.140	7.199	133,707	+0.06(+0.82%)
Oct 17, 2013	7.014	7.140	6.998	7.140	88,417	+0.07(+1.01%)
Oct 16, 2013	7.014	7.069	7.014	7.069	179,369	+0.05(+0.72%)
Oct 15, 2013	7.124	7.124	7.010	7.019	135,033	-0.10(-1.42%)
Oct 14, 2013	7.061	7.136	7.061	7.119	77,260	-0.01(-0.10%)
Oct 11, 2013	7.082	7.140	7.082	7.126	85,610	+0.01(+0.16%)
Oct 10, 2013	7.019	7.132	7.019	7.115	208,182	+0.12(+1.68%)
Oct 09, 2013	6.964	7.019	6.935	6.998	126,739	+0.04(+0.54%)
Oct 08, 2013	7.014	7.014	6.956	6.960	74,751	-0.05(-0.66%)
Oct 07, 2013	7.006	7.069	6.993	7.006	85,355	-0.05(-0.71%)
Oct 04, 2013	7.006	7.078	7.006	7.056	88,126	+0.00(+0.06%)
Oct 03, 2013	7.073	7.073	7.004	7.052	116,256	-0.03(-0.36%)
Oct 02, 2013	6.968	7.098	6.968	7.077	114,441	-0.03(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

John Hancock Hedged Equity & Income Fund (NY: HEQ )

Historical Prices